Canadian National Railway Co (CNI) Options

100.24 ↑1.62 (1.64%)

As of December 31, 1969, 7:00pm EST.

CNI Max Pain

The max pain for CNI on April 17th, 2025 is $100.

Canadian National Railway Co is currently $100.24 which is 0.24% higher than its max pain. According to the max pain theory, Canadian National Railway Co will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNI Max Pain Distribution Chart

Option Chain

The option chain for Canadian National Railway Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	89.7	93.9	0	0	223.32	0.9547	0.0011	-0.2307	0.0382	93.9
90	0	N/A	84.6	89	0	0	210.54	0.9501	0.0012	-0.2354	0.0413	89
95	0	N/A	79.8	83.4	0	0	181.16	0.9564	0.0013	-0.1841	0.0371	83.4
100	74.94	74.52%	75	78.3	1	1	165.56	0.9553	0.0014	-0.1727	0.0378	78.3
105	0	N/A	70.1	73.5	0	0	158.15	0.948	0.0017	-0.1861	0.0427	73.5
110	0	N/A	65	68.5	0	0	146.18	0.9442	0.0019	-0.1825	0.0451	68.5
115	0	N/A	60	63.6	0	0	136.77	0.9378	0.0022	-0.1864	0.0492	63.6
120	0	N/A	55.1	58.4	0	0	121.65	0.938	0.0025	-0.1672	0.0491	58.4
125	0	N/A	50.2	53.8	0	0	62.99	0.9934	0.0007	-0.0236	0.0072	52
130	50.55	80.12%	45.5	49.1	0	2	74.21	0.9716	0.0022	-0.0626	0.026	47.3
135	39	73.58%	40.8	44.3	0	1	73.66	0.955	0.0032	-0.0859	0.038	42.55
140	31.4	70.99%	36.1	39.6	0	4	71.73	0.9351	0.0044	-0.1084	0.0509	37.85
145	41.93	86.48%	31.5	34.7	0	2	67.24	0.9158	0.0057	-0.1225	0.0621	33.1
150	27.83	77.40%	27.8	30.4	1	5	54.05	0.92	0.0068	-0.0983	0.0598	27.83
155	30.8	85.36%	23.7	25.8	0	9	67.62	0.8261	0.0094	-0.196	0.1034	24.75
160	19.77	79.34%	19.9	22.5	1	164	69.26	0.7641	0.011	-0.2373	0.124	21.2
165	29.22	93.75%	16.2	19.2	0	50	68.44	0.7017	0.0126	-0.2622	0.1397	17.7
170	13.9	83.46%	13.6	15.3	20	123	63.41	0.638	0.0147	-0.2619	0.151	13.9
175	12.09	86.64%	10.7	12.6	15	49	69.07	0.5607	0.0142	-0.2975	0.1589	12.09
180	9.9	89.45%	7	10.1	15	36	69.8	0.4904	0.0142	-0.303	0.1607	9.9
185	6.2	90.74%	6.3	8.2	22	54	65.45	0.4132	0.0148	-0.277	0.157	7.25
190	5.6	95.13%	4.4	6.5	11	41	65.22	0.3446	0.014	-0.2603	0.1485	5.6
195	4.7	99.22%	3.5	6	7	57	68.2	0.2937	0.0125	-0.2538	0.1388	4.7
200	3.5	103.01%	1.1	4.6	46	163	67.3	0.2367	0.0114	-0.2241	0.1244	3.5
210	1.95	111.44%	1	2.4	10	84	66.99	0.1491	0.0086	-0.1675	0.0936	1.95
220	0.98	120.45%	0.5	1.15	16	125	65.85	0.0853	0.0059	-0.1105	0.0629	0.98
230	0.4	129.85%	0	2.75	3	80	63.21	0.0408	0.0034	-0.0594	0.0353	0.4
240	0.7	140.12%	0	2.4	1	96	79.06	0.0552	0.0035	-0.0945	0.045	0.7
250	0.4	149.80%	0	1.5	0	91	88.34	0.0536	0.0031	-0.1031	0.044	0.75
260	0.37	159.75%	0	2.4	0	13	105.44	0.0699	0.0032	-0.1511	0.0541	1.2
270	1	170.35%	0	0.45	0	3	85.21	0.0191	0.0014	-0.0424	0.0188	0.23
280	0.38	179.71%	0	0.4	0	55	89.81	0.0164	0.0011	-0.0393	0.0165	0.2
290	0	N/A	0	1.7	0	0	119.41	0.047	0.002	-0.1251	0.0396	0.85
300	0.3	199.58%	0	1.95	0	1	128.89	0.0499	0.002	-0.1415	0.0415	0.98
310	0.21	209.47%	0	3.3	0	1	149.31	0.0703	0.0022	-0.2144	0.0543	1.65
320	0.05	219.28%	0	2.5	0	67	147.44	0.0558	0.0019	-0.1768	0.0454	1.25
330	0.05	229.26%	0	0.4	0	20	116.05	0.0133	0.0007	-0.0421	0.0137	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0.05	-15.15%	0	2.15	0	71	193.87	-0.0301	0.0009	-0.1396	0.0275	1.08
90	0.35	-9.87%	0	2.15	0	6	180.58	-0.0323	0.001	-0.1379	0.0292	1.07
95	0.1	-5.13%	0	2.15	0	19	168	-0.0347	0.0011	-0.1361	0.0309	1.08
100	0.1	-0.14%	0	0.2	2	4	106.33	-0.0067	0.0004	-0.0209	0.0075	0.1
105	0.15	4.90%	0	0.45	0	14	109.55	-0.0134	0.0008	-0.0397	0.0138	0.23
110	0.23	9.97%	0	1.55	1	22	101.17	-0.0147	0.0009	-0.0398	0.015	0.23
115	0.25	14.97%	0	1.6	0	8	115.69	-0.0386	0.0018	-0.1021	0.0338	0.8
120	1.45	21.16%	0	2.35	0	15	115.39	-0.0538	0.0024	-0.1328	0.0441	1.18
125	0.35	25.05%	0.05	2.45	1	35	82.45	-0.0259	0.0018	-0.0522	0.0243	0.35
130	0.4	30.09%	0.15	0.9	0	67	80.34	-0.0378	0.0025	-0.0695	0.0332	0.53
135	0.73	35.41%	0.5	1.05	0	83	78.32	-0.0541	0.0035	-0.0902	0.0443	0.78
140	1.15	40.81%	0.7	2.3	1	37	76.82	-0.0768	0.0047	-0.1161	0.0581	1.15
145	1.55	46.20%	1.4	2.6	1	70	73.77	-0.102	0.006	-0.1375	0.0718	1.55
150	2.2	51.84%	2	3	30	109	72.18	-0.1382	0.0076	-0.1664	0.0889	2.2
155	3.1	57.72%	2.75	4.7	1	73	71.02	-0.1837	0.0093	-0.1969	0.1071	3.1
160	4.1	63.71%	3.7	5.2	20	102	68.58	-0.2344	0.0111	-0.219	0.1237	4.1
165	5.12	69.71%	5.1	7	18	60	64.44	-0.2905	0.0132	-0.2289	0.1381	5.12
170	6.8	76.38%	5.8	9.5	6	103	62.96	-0.362	0.0148	-0.2438	0.1511	6.8
175	9	83.56%	7.6	11.4	18	68	62.45	-0.4401	0.0157	-0.2535	0.159	9
180	12.3	91.84%	11.6	13.8	1	99	66.33	-0.5144	0.0149	-0.2713	0.1607	12.3
185	15.8	100.32%	14.2	17	15	25	69.24	-0.5801	0.014	-0.2767	0.1575	15.8
190	18.08	107.58%	17.8	20.5	35	62	61.99	-0.6677	0.0146	-0.2273	0.1462	18.08
195	20.62	115.10%	20.6	24	7	24	52.6	-0.7752	0.0143	-0.1549	0.1205	20.62
200	28.6	128.05%	24.5	27.5	7	87	63.53	-0.7817	0.0116	-0.1857	0.1186	26
210	32.01	141.43%	33.3	37	1	14	69.45	-0.8443	0.0086	-0.1624	0.096	35.15
220	42.62	161.99%	42.5	46	1	33	90.51	-0.8311	0.007	-0.2272	0.1013	46
230	0	N/A	52.5	55.7	0	0	77.95	-0.9209	0.0048	-0.1082	0.059	54.1
240	62.45	201.73%	62	65.6	1	3	108.43	-0.8684	0.0049	-0.2294	0.0857	65.6
250	67.83	217.07%	72	75.6	0	0	89.74	-0.9484	0.003	-0.0873	0.0421	73.8
260	0	N/A	81.6	85.6	0	0	92.07	-0.9635	0.0022	-0.0658	0.0316	83.6
270	0	N/A	91.1	95.7	0	0	91.15	-0.9796	0.0014	-0.0375	0.0192	93.4
280	0	N/A	101.6	105.6	0	0	106.28	-0.9673	0.0018	-0.0695	0.0288	103.6
290	0	N/A	111.5	115.6	0	0	111.05	-0.971	0.0015	-0.065	0.0261	113.55
300	119.07	318.07%	121.5	125.6	0	0	117.34	-0.9732	0.0072	-0.0643	0.0242	123.55
310	147.1	356.01%	131.6	135.6	0	0	125.33	-0.9705	0.0014	-0.0751	0.0264	133.6
320	0	N/A	141	146	0	0	126.89	-0.977	0.0011	-0.0603	0.0213	143.5
330	0	N/A	151	156	0	0	132.42	-0.9776	0.001	-0.0616	0.0209	153.5