Canadian National Railway Company (CNI) Options

104.98 ↓1.24 (-1.17%)

As of December 31, 1969, 7:00pm EST.

CNI Max Pain

The max pain for CNI on June 20th, 2025 is $105.

Canadian National Railway Company is currently $104.98 which is -0.02% lower than its max pain. According to the max pain theory, Canadian National Railway Company will likely close around its current price on June 20th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNI Max Pain Distribution Chart

Option Chain

The option chain for Canadian National Railway Company on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	48.8	52.3	0	0	142.17	0.9681	0.0017	-0.0524	0.0199	50.55
60	0	N/A	43.1	47	0	0	86.37	0.9926	0.0007	-0.0086	0.005	45.05
65	0	N/A	38	42.2	0	0	80.5	0.9879	0.0012	-0.0131	0.008	40.1
70	0	N/A	33	37.2	0	0	67.61	0.9877	0.0015	-0.0117	0.008	35.1
75	0	N/A	28.1	32.3	0	0	64.37	0.9765	0.0028	-0.0199	0.0149	30.2
80	0	N/A	23.2	27.2	0	0	52.71	0.9744	0.0037	-0.0184	0.0161	25.2
85	0	N/A	18.6	21.7	0	0	38.44	0.9798	0.0041	-0.0125	0.0129	20.15
90	11.2	-3.60%	13.5	17.4	0	2	39.95	0.9297	0.0116	-0.0315	0.0377	15.45
95	11.2	1.16%	8.7	11.5	0	6	45.03	0.8117	0.0209	-0.0672	0.0766	11.5
100	9	3.83%	5.8	6.7	0	23	27.27	0.7607	0.0397	-0.0483	0.0882	6.25
105	2.45	2.35%	2.3	2.55	1	210	20.95	0.5197	0.0665	-0.0468	0.1136	2.45
110	0.82	5.56%	0.5	0.7	1	235	19.22	0.2005	0.0511	-0.0296	0.08	0.6
115	0.15	9.69%	0	0.35	1	33	20.82	0.0599	0.02	-0.0134	0.0339	0.15
120	0.09	14.39%	0	0.55	0	26	32.05	0.0702	0.0147	-0.0232	0.0384	0.27
125	0.05	19.12%	0	0.2	0	30	32.71	0.0287	0.007	-0.0115	0.0187	0.1
130	0	N/A	0	0.05	0	0	32.07	0.0084	0.0025	-0.0039	0.0065	0.03
135	0	N/A	0	0.05	0	0	36.97	0.0074	0.0019	-0.0041	0.0059	0.02
140	0	N/A	0	0.05	0	0	41.61	0.0067	0.0016	-0.0042	0.0053	0.02
145	0	N/A	0	0.75	0	0	67.89	0.0495	0.0053	-0.037	0.0292	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.25	0	0	110.46	-0.0105	0.0009	-0.0162	0.008	0.13
60	0	N/A	0	0.75	0	0	116.06	-0.0265	0.0019	-0.0375	0.0175	0.38
65	0	N/A	0	0.75	0	0	101.59	-0.0301	0.0024	-0.0365	0.0195	0.38
70	0	N/A	0	0.75	0	0	88.07	-0.0345	0.003	-0.0353	0.0218	0.38
75	0	N/A	0	0.75	0	0	75.34	-0.04	0.004	-0.034	0.0246	0.38
80	0.7	-23.13%	0	0.75	0	2	63.24	-0.047	0.0054	-0.0325	0.028	0.37
85	0.35	-18.70%	0	0.75	0	14	51.61	-0.0565	0.0077	-0.0307	0.0324	0.38
90	0.22	-14.06%	0.05	0.7	0	23	40.3	-0.0704	0.0117	-0.0283	0.0385	0.38
95	0.35	-9.17%	0.3	0.6	6	129	28.57	-0.0897	0.0199	-0.0239	0.0462	0.35
100	0.95	-3.84%	0.85	1.05	22	111	25.17	-0.2223	0.0415	-0.0383	0.085	0.95
105	2.3	2.21%	2.25	2.75	3	251	20.74	-0.4815	0.0676	-0.041	0.1136	2.3
110	4.4	8.97%	4	7.8	0	20	24.11	-0.7488	0.0697	-0.0367	0.0904	5.9
115	0	N/A	9.1	11.7	0	0	28.38	-0.8754	0.0259	-0.0266	0.0579	10.4
120	0	N/A	13.3	17.2	0	0	34.06	-0.924	0.0151	-0.0217	0.0399	15.25
125	0	N/A	18.2	22.3	0	0	41.82	-0.935	0.0109	-0.0237	0.0354	20.25
130	0	N/A	23.7	27.2	0	0	54.34	-0.9172	0.01	-0.0386	0.0429	25.45
135	0	N/A	29	32.4	0	0	67.15	-0.903	0.0091	-0.0552	0.0484	30.7
140	0	N/A	33.8	36.6	0	0	60.24	-0.958	0.0053	-0.0238	0.0248	35.2
145	0	N/A	38.1	41.8	0	0	100.75	-0.8515	0.0081	-0.116	0.0656	41.8