Canadian National Railway Co (CNI) Historical Stock Data
97.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNI is up 0.29% a day on average. There have been 17 days where Canadian National Railway Co closed green and 13 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 96.93 | 97.10 | ↑$0.17 (0.18%) | 96.56 | 97.77 | 731.14K |
| 2025-04-24 | 97.20 | 97.63 | ↑$0.43 (0.44%) | 96.42 | 98.04 | 1.18M |
| 2025-04-23 | 98.92 | 97.77 | ↓$1.15 (-1.16%) | 97.52 | 99.97 | 1.35M |
| 2025-04-22 | 99.06 | 97.59 | ↓$1.47 (-1.48%) | 97.41 | 99.48 | 1.38M |
| 2025-04-21 | 98.75 | 98.60 | ↓$0.15 (-0.15%) | 97.68 | 99.13 | 772.38K |
| 2025-04-17 | 98.66 | 99.17 | ↑$0.51 (0.52%) | 98.53 | 99.53 | 1.16M |
| 2025-04-16 | 98.51 | 98.54 | ↑$0.03 (0.03%) | 97.25 | 98.76 | 1.55M |
| 2025-04-15 | 100.00 | 98.46 | ↓$1.54 (-1.54%) | 98.41 | 101.36 | 1.23M |
| 2025-04-14 | 99.43 | 100.19 | ↑$0.76 (0.76%) | 99.38 | 101.07 | 1.25M |
| 2025-04-11 | 96.15 | 99.76 | ↑$3.61 (3.75%) | 95.28 | 99.87 | 1.71M |
| 2025-04-10 | 98.59 | 95.81 | ↓$2.78 (-2.82%) | 94.08 | 98.59 | 1.70M |
| 2025-04-09 | 92.01 | 98.32 | ↑$6.31 (6.86%) | 91.93 | 98.74 | 2.47M |
| 2025-04-08 | 97.60 | 92.66 | ↓$4.94 (-5.06%) | 91.65 | 97.60 | 2.51M |
| 2025-04-07 | 93.86 | 94.75 | ↑$0.89 (0.95%) | 92.58 | 97.11 | 2.61M |
| 2025-04-04 | 96.52 | 96.49 | ↓$0.03 (-0.03%) | 95.27 | 99.08 | 1.80M |
| 2025-04-03 | 98.84 | 98.21 | ↓$0.63 (-0.63%) | 98.00 | 100.81 | 2.31M |
| 2025-04-02 | 98.23 | 100.24 | ↑$2.01 (2.05%) | 97.34 | 100.30 | 0.99M |
| 2025-04-01 | 97.44 | 98.62 | ↑$1.18 (1.21%) | 96.38 | 98.74 | 1.36M |
| 2025-03-31 | 96.24 | 97.46 | ↑$1.22 (1.27%) | 95.77 | 98.14 | 1.17M |
| 2025-03-28 | 99.39 | 97.45 | ↓$1.94 (-1.95%) | 97.32 | 99.70 | 1.02M |
| 2025-03-27 | 98.84 | 99.76 | ↑$0.92 (0.93%) | 98.54 | 100.26 | 1.64M |
| 2025-03-26 | 98.20 | 100.07 | ↑$1.87 (1.90%) | 98.20 | 100.10 | 1.90M |
| 2025-03-25 | 98.88 | 98.35 | ↓$0.53 (-0.54%) | 97.67 | 99.37 | 0.91M |
| 2025-03-24 | 96.81 | 98.70 | ↑$1.89 (1.95%) | 96.80 | 99.14 | 1.46M |
| 2025-03-21 | 97.34 | 96.81 | ↓$0.53 (-0.54%) | 96.31 | 97.52 | 1.07M |
| 2025-03-20 | 96.90 | 97.74 | ↑$0.84 (0.87%) | 96.07 | 97.95 | 1.31M |
| 2025-03-19 | 97.78 | 97.66 | ↓$0.12 (-0.12%) | 96.90 | 98.09 | 856.76K |
| 2025-03-18 | 98.37 | 97.53 | ↓$0.84 (-0.85%) | 96.58 | 98.37 | 807.44K |
| 2025-03-17 | 97.64 | 98.20 | ↑$0.56 (0.57%) | 96.98 | 98.61 | 887.78K |
| 2025-03-14 | 96.50 | 97.70 | ↑$1.20 (1.24%) | 96.30 | 97.74 | 700.75K |
Create an account or log in to view more rows.
$CNI Bull flag forming?
$CNI MACD turned bullish
$CNI beauty. Bag secured
$CNI just bought a half position.
$CNI Here we go!!!
$CNI steady steady n hold
$CNI hello
please hold.
$CNI we like the stock
$CNI This is how I feel everyday holding this gem.
$CNI the greatest stock of all time
will not bow to the shorts
oh yeah