Canadian National Railway Co (CNI) Historical Stock Data
101.17 ↑0.55 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNI is down -0.30% a day on average. There have been 10 days where Canadian National Railway Co closed green and 20 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 100.70 | 101.17 | ↑$0.47 (0.47%) | 99.90 | 102.27 | 1.85M |
| 2024-12-19 | 102.18 | 100.62 | ↓$1.56 (-1.53%) | 100.32 | 102.19 | 1.54M |
| 2024-12-18 | 102.64 | 101.40 | ↓$1.24 (-1.21%) | 101.40 | 103.62 | 1.07M |
| 2024-12-17 | 102.29 | 102.95 | ↑$0.66 (0.65%) | 102.29 | 103.46 | 1.05M |
| 2024-12-16 | 103.68 | 102.77 | ↓$0.91 (-0.88%) | 102.75 | 104.08 | 1.33M |
| 2024-12-13 | 104.69 | 103.83 | ↓$0.86 (-0.82%) | 103.82 | 105.04 | 0.98M |
| 2024-12-12 | 105.34 | 104.67 | ↓$0.67 (-0.64%) | 104.08 | 105.34 | 1.32M |
| 2024-12-11 | 106.26 | 105.13 | ↓$1.13 (-1.06%) | 104.98 | 106.62 | 1.44M |
| 2024-12-10 | 106.44 | 106.30 | ↓$0.14 (-0.13%) | 105.82 | 107.10 | 1.17M |
| 2024-12-09 | 106.64 | 106.38 | ↓$0.26 (-0.24%) | 106.34 | 108.17 | 2.51M |
| 2024-12-06 | 109.36 | 106.96 | ↓$2.40 (-2.19%) | 106.88 | 109.50 | 1.57M |
| 2024-12-05 | 109.67 | 109.31 | ↓$0.36 (-0.33%) | 108.44 | 109.93 | 3.72M |
| 2024-12-04 | 109.25 | 109.66 | ↑$0.41 (0.38%) | 108.89 | 109.85 | 1.03M |
| 2024-12-03 | 111.58 | 109.16 | ↓$2.42 (-2.17%) | 108.96 | 111.67 | 1.22M |
| 2024-12-02 | 111.33 | 111.12 | ↓$0.21 (-0.19%) | 110.54 | 111.50 | 1.69M |
| 2024-11-29 | 111.06 | 111.69 | ↑$0.63 (0.57%) | 110.54 | 112.06 | 551.87K |
| 2024-11-27 | 109.48 | 111.26 | ↑$1.78 (1.63%) | 108.95 | 111.81 | 1.16M |
| 2024-11-26 | 110.39 | 109.64 | ↓$0.75 (-0.68%) | 108.10 | 110.93 | 1.22M |
| 2024-11-25 | 111.86 | 111.78 | ↓$0.08 (-0.07%) | 111.45 | 112.98 | 1.85M |
| 2024-11-22 | 109.06 | 111.24 | ↑$2.18 (2.00%) | 108.74 | 111.41 | 1.42M |
| 2024-11-21 | 107.04 | 109.20 | ↑$2.16 (2.02%) | 106.79 | 109.26 | 1.04M |
| 2024-11-20 | 106.75 | 106.84 | ↑$0.09 (0.08%) | 105.28 | 106.97 | 1.12M |
| 2024-11-19 | 107.68 | 106.71 | ↓$0.97 (-0.90%) | 106.40 | 108.09 | 2.12M |
| 2024-11-18 | 109.00 | 108.53 | ↓$0.47 (-0.43%) | 107.93 | 109.12 | 0.93M |
| 2024-11-15 | 109.35 | 108.90 | ↓$0.45 (-0.41%) | 108.65 | 110.00 | 1.42M |
| 2024-11-14 | 111.41 | 110.05 | ↓$1.36 (-1.22%) | 109.80 | 112.03 | 1.07M |
| 2024-11-13 | 111.08 | 111.39 | ↑$0.31 (0.28%) | 110.02 | 111.70 | 1.04M |
| 2024-11-12 | 111.66 | 111.57 | ↓$0.09 (-0.08%) | 110.80 | 112.92 | 1.13M |
| 2024-11-11 | 111.50 | 111.64 | ↑$0.14 (0.13%) | 111.38 | 112.86 | 0.96M |
| 2024-11-08 | 112.93 | 110.80 | ↓$2.13 (-1.89%) | 110.44 | 113.08 | 1.02M |
Create an account or log in to view more rows.
$CNI beauty. Bag secured
$CNI just bought a half position.
$CNI Here we go!!!
$CNI steady steady n hold
$CNI hello
please hold.
$CNI we like the stock
$CNI This is how I feel everyday holding this gem.
$CNI the greatest stock of all time
will not bow to the shorts
oh yeah
$CNI super bullish
$CNI Price target here?