CNH Industrial N.V. (CNH) Options

12.83 ↑0.31 (2.48%)

As of December 31, 1969, 7:00pm EST.

CNH Max Pain

The max pain for CNH on August 15th, 2025 is $12.

CNH Industrial N.V. is currently $12.83 which is 6.92% higher than its max pain. According to the max pain theory, CNH Industrial N.V. will likely gravitate lower closer to $12 by August 15th.

Outlook: Negative

CNH Max Pain Distribution Chart

Option Chain

The option chain for CNH Industrial N.V. on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	9.7	11.4	0	0	0	0	0	0	0	0
5	8.15	2.49%	7.4	8.7	0	13	995.02	0.9283	0.012	-0.2523	0.0015	8.05
7.5	0	N/A	4.9	5.6	0	0	476.68	0.9189	0.0277	-0.1318	0.0017	5.25
10	2.59	-1.87%	2.4	3.2	0	13	278.47	0.8444	0.0755	-0.123	0.0027	2.8
12.5	0.16	-1.33%	0.1	0.25	46	227	34.11	0.5187	1.034	-0.0242	0.0045	0.16
15	0.03	17.15%	0	0.05	0	347	116.24	0.0475	0.075	-0.0216	0.0011	0.03
17.5	0.02	36.55%	0	0.05	0	10	190.29	0.0315	0.0328	-0.0254	0.0008	0.03
20	0.02	56.04%	0	0.05	0	5	249.87	0.0251	0.0207	-0.0277	0.0007	0.03
22.5	0	N/A	0	0.05	0	0	300.07	0.0216	0.0152	-0.0293	0.0006	0.03
25	0	N/A	0	0.05	0	0	343.51	0.0194	0.0121	-0.0305	0.0005	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1496.43	-0.031	0.0041	-0.1981	0.0008	0.38
5	0	N/A	0	0.75	0	0	882.19	-0.0609	0.012	-0.2013	0.0014	0.38
7.5	0	N/A	0	2.15	0	0	845.34	-0.1465	0.0239	-0.3672	0.0026	1.08
10	0.02	-21.90%	0	0.3	0	5	221.96	-0.1123	0.0757	-0.0805	0.0022	0.15
12.5	0.19	-1.09%	0.1	0.25	3	3756	43.13	-0.4834	0.8134	-0.0341	0.0045	0.19
15	2.47	36.17%	2.35	2.9	0	2	174.88	-0.8557	0.1138	-0.0772	0.0026	2.63
17.5	4.2	69.13%	4.8	5.6	0	0	301.13	-0.8618	0.0641	-0.1271	0.0025	5.2
20	0	N/A	7.3	8.2	0	0	400.48	-0.8657	0.0473	-0.1648	0.0024	7.75
22.5	0	N/A	9.8	12.1	0	0	692.99	-0.7317	0.0418	-0.4322	0.0037	10.95
25	0	N/A	12.2	14.6	0	0	744.96	-0.7533	0.0372	-0.4445	0.0036	13.4