Canna Global Acquisition Corp (CNGL) Historical Stock Data
7.00 ↑0.00 (0.00%)
As of June 27, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, CNGL is down -0.01% a day on average. There have been 27 days where Canna Global Acquisition Corp closed green and 3 days where CNGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 7 |
| 2025-04-11 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 2 |
| 2025-03-20 | 9.52 | 9.52 | ↑$0.00 (0.00%) | 9.52 | 9.52 | 1 |
| 2025-03-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
| 2025-01-29 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 350 |
| 2025-01-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 190 |
| 2024-12-03 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 100 |
| 2024-11-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2024-11-27 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 500 |
| 2024-11-25 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 5.40K |
| 2024-11-20 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 2K |
| 2024-11-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 500 |
| 2024-11-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2024-11-15 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 4.10K |
| 2024-11-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 4.30K |
| 2024-11-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2K |
| 2024-11-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 10.50K |
| 2024-10-30 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 11.50K |
| 2024-10-25 | 10.50 | 10.74 | ↑$0.24 (2.29%) | 10.50 | 10.74 | 1.76K |
| 2024-10-22 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2024-10-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.98 | 11.00 | 5.31K |
| 2024-09-20 | 10.26 | 10.16 | ↓$0.10 (-0.98%) | 10.16 | 10.26 | 1.10K |
| 2024-09-11 | 10.26 | 10.16 | ↓$0.10 (-0.98%) | 10.16 | 10.26 | 1.10K |
| 2024-09-09 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 83 |
| 2024-08-16 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1.30K |
| 2024-08-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 5K |
| 2024-08-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 5K |
| 2024-08-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 200 |
| 2024-08-07 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 2.09K |
| 2024-08-05 | 10.96 | 10.90 | ↓$0.06 (-0.55%) | 10.90 | 10.96 | 710 |
Create an account or log in to view more rows.
$CNGL bought more
$CNGL let’s go down baby
$CNGL pre mkt is meaningless
$CNGL 50% chance this will go up or down. I am a professional guys.
$CNGL Love this stock.
Light taps
$CNGL pump up the volume
$CNGL FYI - leaning bullish
$CNGL holdddd it tight yall
$CNGL has just been halted from trading.
$CNGL if your selling dont regret it later