Conifer Holdings Inc. Senior Unsecured Notes (CNFRL) Historical Stock Data
24.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNFRL is up 0.06% a day on average. There have been 22 days where Conifer Holdings Inc. Senior Unsecured Notes closed green and 8 days where CNFRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 24.79 | 24.83 | ↑$0.04 (0.15%) | 24.05 | 24.85 | 596 |
| 2023-09-28 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 99 |
| 2023-09-27 | 24.82 | 24.85 | ↑$0.03 (0.12%) | 24.78 | 24.86 | 1.72K |
| 2023-09-26 | 24.80 | 24.82 | ↑$0.02 (0.09%) | 24.78 | 24.82 | 1.60K |
| 2023-09-25 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.74 | 24.80 | 5.68K |
| 2023-09-22 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.75 | 1.06K |
| 2023-09-21 | 24.77 | 24.73 | ↓$0.04 (-0.18%) | 24.70 | 24.77 | 25.52K |
| 2023-09-20 | 24.76 | 24.77 | ↑$0.01 (0.05%) | 24.75 | 24.80 | 3.06K |
| 2023-09-19 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 1.40K |
| 2023-09-18 | 24.80 | 24.63 | ↓$0.18 (-0.71%) | 24.12 | 24.81 | 4.95K |
| 2023-09-15 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.80 | 24.81 | 610 |
| 2023-09-14 | 24.87 | 24.76 | ↓$0.11 (-0.46%) | 24.76 | 24.87 | 500 |
| 2023-09-13 | 24.90 | 25.00 | ↑$0.10 (0.40%) | 24.90 | 25.00 | 1.72K |
| 2023-09-12 | 24.85 | 24.82 | ↓$0.03 (-0.11%) | 24.82 | 24.88 | 637 |
| 2023-09-11 | 24.60 | 24.80 | ↑$0.20 (0.80%) | 24.60 | 24.80 | 3.01K |
| 2023-09-08 | 24.57 | 24.64 | ↑$0.07 (0.29%) | 24.50 | 24.64 | 2.80K |
| 2023-09-06 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 131 |
| 2023-09-05 | 24.46 | 24.40 | ↓$0.06 (-0.25%) | 24.40 | 24.47 | 1.82K |
| 2023-09-01 | 24.00 | 24.25 | ↑$0.25 (1.04%) | 24.00 | 24.31 | 2.29K |
| 2023-08-31 | 24.25 | 24.33 | ↑$0.07 (0.31%) | 24.25 | 24.38 | 672 |
| 2023-08-30 | 24.39 | 24.40 | ↑$0.01 (0.04%) | 24.39 | 24.46 | 622 |
| 2023-08-29 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 300 |
| 2023-08-28 | 24.13 | 24.15 | ↑$0.02 (0.08%) | 24.12 | 24.15 | 1.15K |
| 2023-08-25 | 24.11 | 24.13 | ↑$0.01 (0.06%) | 24.11 | 24.13 | 1.25K |
| 2023-08-24 | 24.09 | 24.13 | ↑$0.04 (0.17%) | 23.95 | 24.13 | 1.61K |
| 2023-08-23 | 23.85 | 24.13 | ↑$0.27 (1.15%) | 23.85 | 24.13 | 836 |
| 2023-08-22 | 23.75 | 24.10 | ↑$0.36 (1.50%) | 23.75 | 24.10 | 2.73K |
| 2023-08-21 | 24.25 | 23.88 | ↓$0.37 (-1.53%) | 23.88 | 24.25 | 1.66K |
| 2023-08-18 | 23.99 | 23.72 | ↓$0.27 (-1.13%) | 23.72 | 24.00 | 1.20K |
| 2023-08-17 | 23.95 | 23.95 | ↓$0.00 (-0.01%) | 23.95 | 23.98 | 874 |
Create an account or log in to view more rows.
$CNFRL death cross will complete today
$CNFRL yeah we're going green today
$CNFRL more calls coming in
$CNFRL see you on the moon
$CNFRL She's gettin' ready to...
$CNFRL Pamp it higher...
$CNFRL what calls are you guys jacked to the tits on?
$CNFRL just bought a half position.
$CNFRL yeeeeeee haw
$CNFRL id rather have a dip then rip than a gap and crap