Concord Acquisition Corp (CND) Historical Stock Data
10.16 ↑0.00 (0.00%)
As of December 9, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CND is up 0.04% a day on average. There have been 26 days where Concord Acquisition Corp closed green and 4 days where CND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 91.76K |
| 2022-12-08 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 175.38K |
| 2022-12-07 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.17 | 141.16K |
| 2022-12-06 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.15 | 10.18 | 403.67K |
| 2022-12-05 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 2.35M |
| 2022-12-02 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 41.60K |
| 2022-12-01 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.17 | 190.22K |
| 2022-11-30 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 57.57K |
| 2022-11-29 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 33.38K |
| 2022-11-28 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 12.15K |
| 2022-11-25 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 3.63K |
| 2022-11-23 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.16 | 63.01K |
| 2022-11-22 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 254.47K |
| 2022-11-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 33.28K |
| 2022-11-18 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 85.18K |
| 2022-11-17 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 45.88K |
| 2022-11-16 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 44.80K |
| 2022-11-15 | 10.14 | 10.12 | ↓$0.02 (-0.20%) | 10.12 | 10.14 | 345.21K |
| 2022-11-14 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 145.82K |
| 2022-11-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 2.07M |
| 2022-11-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 2.67M |
| 2022-11-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 3.50M |
| 2022-11-08 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 279.68K |
| 2022-11-07 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 162.21K |
| 2022-11-04 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 15.32K |
| 2022-11-03 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 7.37K |
| 2022-11-02 | 10.12 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 42.13K |
| 2022-11-01 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 14.29K |
| 2022-10-31 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 23.54K |
| 2022-10-28 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 289.04K |
Create an account or log in to view more rows.
$CND Growth/Value
$CND hold
$CND wow. The volume is so low today. Unreal
$CND id rather have a dip then rip than a gap and crap
$CND There is nothing wrong with a decent pullback
$CND why is this not moving lol
$CND almost time for the running
$CND wtf is that dump
$CND down hard at open
$CND we just getting started