Concert Pharmaceuticals Inc (CNCE) Historical Stock Data
8.37 ↑0.00 (0.00%)
As of March 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CNCE is up 0.06% a day on average. There have been 16 days where Concert Pharmaceuticals Inc closed green and 14 days where CNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 8.38 | 8.37 | ↓$0.01 (-0.12%) | 8.35 | 8.55 | 9.96M |
| 2023-03-02 | 8.39 | 8.36 | ↓$0.03 (-0.36%) | 8.35 | 8.39 | 4.63M |
| 2023-03-01 | 8.37 | 8.39 | ↑$0.02 (0.24%) | 8.37 | 8.39 | 2.17M |
| 2023-02-28 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.38 | 8.40 | 1.02M |
| 2023-02-27 | 8.39 | 8.40 | ↑$0.01 (0.12%) | 8.38 | 8.41 | 1.69M |
| 2023-02-24 | 8.39 | 8.38 | ↓$0.01 (-0.12%) | 8.38 | 8.40 | 513.03K |
| 2023-02-23 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.39 | 8.41 | 1.34M |
| 2023-02-22 | 8.38 | 8.40 | ↑$0.02 (0.24%) | 8.37 | 8.41 | 872.12K |
| 2023-02-21 | 8.38 | 8.35 | ↓$0.03 (-0.36%) | 8.34 | 8.41 | 1.26M |
| 2023-02-17 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.37 | 8.42 | 735.31K |
| 2023-02-16 | 8.35 | 8.38 | ↑$0.03 (0.36%) | 8.35 | 8.41 | 1.50M |
| 2023-02-15 | 8.36 | 8.35 | ↓$0.01 (-0.12%) | 8.33 | 8.36 | 1.19M |
| 2023-02-14 | 8.33 | 8.34 | ↑$0.01 (0.12%) | 8.32 | 8.36 | 1.42M |
| 2023-02-10 | 8.34 | 8.33 | ↓$0.01 (-0.12%) | 8.32 | 8.35 | 1.03M |
| 2023-02-09 | 8.38 | 8.33 | ↓$0.05 (-0.60%) | 8.31 | 8.39 | 1.56M |
| 2023-02-08 | 8.36 | 8.35 | ↓$0.01 (-0.12%) | 8.34 | 8.38 | 0.99M |
| 2023-02-07 | 8.38 | 8.36 | ↓$0.02 (-0.24%) | 8.35 | 8.41 | 2.13M |
| 2023-02-06 | 8.39 | 8.38 | ↓$0.01 (-0.12%) | 8.37 | 8.41 | 1.05M |
| 2023-02-03 | 8.38 | 8.37 | ↓$0.01 (-0.12%) | 8.35 | 8.40 | 2.02M |
| 2023-02-02 | 8.35 | 8.40 | ↑$0.05 (0.60%) | 8.35 | 8.42 | 1.45M |
| 2023-02-01 | 8.35 | 8.39 | ↑$0.04 (0.48%) | 8.33 | 8.40 | 1.27M |
| 2023-01-31 | 8.35 | 8.34 | ↓$0.01 (-0.12%) | 8.32 | 8.37 | 656.52K |
| 2023-01-30 | 8.38 | 8.35 | ↓$0.03 (-0.36%) | 8.34 | 8.39 | 0.95M |
| 2023-01-27 | 8.30 | 8.39 | ↑$0.09 (1.08%) | 8.30 | 8.44 | 1.17M |
| 2023-01-26 | 8.31 | 8.33 | ↑$0.02 (0.24%) | 8.29 | 8.33 | 1.05M |
| 2023-01-25 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.27 | 8.32 | 2.06M |
| 2023-01-24 | 8.28 | 8.30 | ↑$0.02 (0.24%) | 8.27 | 8.33 | 1.32M |
| 2023-01-23 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.27 | 8.33 | 1.92M |
| 2023-01-20 | 8.29 | 8.28 | ↓$0.01 (-0.12%) | 8.24 | 8.34 | 6.49M |
| 2023-01-19 | 8.24 | 8.29 | ↑$0.05 (0.61%) | 8.22 | 8.33 | 56.93M |
Create an account or log in to view more rows.
$CNCE we need one good push to moon this.
$CNCE God dammit
$CNCE lock and load
$CNCE keep inchin
$CNCE I don't know shit
but I know I'm holdin till I at least triple up
$CNCE over a thousand shares in now
$CNCE this is my only green stonk!
I really like this stonk.
$CNCE taking off soon
$CNCE let’s go!! Squeeze time
$CNCE come on bulls we can do it
don’t let bears win