Constellation Alpha Capital Corp (CNAC) Historical Stock Data

Historical Data

In the past 30 trading days, CNAC is up 0.38% a day on average. There have been 21 days where Constellation Alpha Capital Corp closed green and 9 days where CNAC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	5K
2020-10-07	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	10K
2020-10-06	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	10K
2020-10-05	0.62	0.62	↑$0.00 (0.00%)	0.58	0.62	24K
2020-10-01	0.68	0.63	↓$0.05 (-7.41%)	0.63	0.68	32.40K
2020-09-30	0.57	0.68	↑$0.11 (19.30%)	0.57	0.68	231K
2020-09-29	0.58	0.58	↑$0.00 (0.00%)	0.52	0.58	15.10K
2020-09-25	0.55	0.55	↑$0.00 (0.00%)	0.55	0.60	4.40K
2020-09-24	0.53	0.55	↑$0.02 (2.83%)	0.53	0.55	40K
2020-09-23	0.55	0.54	↓$0.01 (-0.92%)	0.54	0.55	46.30K
2020-09-22	0.54	0.56	↑$0.02 (2.78%)	0.54	0.56	26.10K
2020-09-21	0.54	0.54	↑$0.00 (0.00%)	0.54	0.54	35K
2020-09-18	0.55	0.56	↑$0.01 (1.82%)	0.55	0.56	10.10K
2020-09-17	0.54	0.54	↓$0.01 (-0.93%)	0.52	0.54	117K
2020-09-15	0.54	0.54	↑$0.00 (0.00%)	0.54	0.54	2.20K
2020-09-14	0.53	0.54	↑$0.01 (0.94%)	0.53	0.54	43.60K
2020-09-11	0.52	0.51	↓$0.01 (-1.92%)	0.51	0.52	71K
2020-09-10	0.55	0.51	↓$0.04 (-6.42%)	0.51	0.55	99.30K
2020-09-09	0.59	0.56	↓$0.03 (-5.93%)	0.55	0.59	88.40K
2020-09-08	0.58	0.61	↑$0.03 (4.31%)	0.56	0.61	116.40K
2020-09-07	0.62	0.58	↓$0.04 (-5.69%)	0.58	0.62	33K
2020-09-04	0.58	0.62	↑$0.04 (6.03%)	0.57	0.62	250.80K
2020-09-03	0.59	0.59	↑$0.01 (0.85%)	0.59	0.60	184.60K
2020-09-02	0.62	0.62	↑$0.00 (0.00%)	0.62	0.62	8K
2020-09-01	0.61	0.63	↑$0.02 (3.31%)	0.60	0.63	80.80K
2020-08-28	0.67	0.62	↓$0.05 (-7.52%)	0.61	0.67	94.50K
2020-08-27	0.60	0.62	↑$0.03 (4.20%)	0.59	0.62	98K
2020-08-26	0.59	0.61	↑$0.02 (2.54%)	0.59	0.63	118.50K
2020-08-25	0.61	0.61	↓$0.01 (-0.82%)	0.60	0.63	83.50K
2020-08-24	0.64	0.64	↑$0.00 (0.00%)	0.62	0.64	156.60K