Comtech Telecommunications Corp (CMTL) Historical Stock Data
3.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMTL is down -1.96% a day on average. There have been 12 days where Comtech Telecommunications Corp closed green and 18 days where CMTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.86 | 3.28 | 436.69K |
| 2024-11-19 | 2.66 | 2.93 | ↑$0.27 (9.96%) | 2.65 | 2.93 | 646.17K |
| 2024-11-18 | 2.62 | 2.65 | ↑$0.03 (1.15%) | 2.58 | 2.82 | 511.39K |
| 2024-11-15 | 2.73 | 2.60 | ↓$0.13 (-4.76%) | 2.53 | 2.79 | 379.75K |
| 2024-11-14 | 2.77 | 2.71 | ↓$0.06 (-2.17%) | 2.65 | 2.88 | 727.91K |
| 2024-11-13 | 2.52 | 2.53 | ↑$0.01 (0.40%) | 2.48 | 2.60 | 279.12K |
| 2024-11-12 | 2.55 | 2.54 | ↓$0.01 (-0.39%) | 2.47 | 2.61 | 287.52K |
| 2024-11-11 | 2.70 | 2.55 | ↓$0.15 (-5.56%) | 2.51 | 2.78 | 619.13K |
| 2024-11-08 | 2.83 | 2.64 | ↓$0.19 (-6.71%) | 2.63 | 2.90 | 378.22K |
| 2024-11-07 | 2.71 | 2.79 | ↑$0.08 (2.95%) | 2.67 | 2.91 | 433.47K |
| 2024-11-06 | 2.55 | 2.69 | ↑$0.14 (5.49%) | 2.49 | 2.88 | 720.19K |
| 2024-11-05 | 2.49 | 2.48 | ↓$0.01 (-0.40%) | 2.35 | 2.50 | 579.64K |
| 2024-11-04 | 3.06 | 2.47 | ↓$0.59 (-19.28%) | 2.42 | 3.06 | 1.25M |
| 2024-11-01 | 3.63 | 2.91 | ↓$0.72 (-19.83%) | 2.90 | 3.67 | 1.01M |
| 2024-10-31 | 3.90 | 3.72 | ↓$0.18 (-4.62%) | 3.72 | 3.95 | 130.72K |
| 2024-10-30 | 3.89 | 3.87 | ↓$0.02 (-0.51%) | 3.83 | 4.00 | 130.95K |
| 2024-10-29 | 3.83 | 3.93 | ↑$0.10 (2.61%) | 3.80 | 4.08 | 281.66K |
| 2024-10-28 | 3.78 | 3.84 | ↑$0.06 (1.46%) | 3.78 | 3.97 | 224.32K |
| 2024-10-25 | 3.64 | 3.80 | ↑$0.16 (4.40%) | 3.64 | 3.83 | 253.25K |
| 2024-10-24 | 3.77 | 3.70 | ↓$0.07 (-1.86%) | 3.60 | 3.78 | 205.09K |
| 2024-10-23 | 3.71 | 3.60 | ↓$0.11 (-2.96%) | 3.59 | 3.81 | 276.31K |
| 2024-10-22 | 3.96 | 3.75 | ↓$0.21 (-5.30%) | 3.73 | 4.03 | 267.61K |
| 2024-10-21 | 4.02 | 3.94 | ↓$0.08 (-1.99%) | 3.86 | 4.15 | 395.99K |
| 2024-10-18 | 3.84 | 4.12 | ↑$0.28 (7.29%) | 3.71 | 4.42 | 0.92M |
| 2024-10-17 | 4.34 | 3.54 | ↓$0.80 (-18.43%) | 3.47 | 4.37 | 1.42M |
| 2024-10-16 | 4.30 | 4.39 | ↑$0.09 (1.98%) | 4.27 | 4.40 | 230.60K |
| 2024-10-15 | 4.37 | 4.26 | ↓$0.11 (-2.52%) | 4.12 | 4.48 | 341.39K |
| 2024-10-14 | 4.51 | 4.45 | ↓$0.06 (-1.33%) | 4.39 | 4.60 | 205.15K |
| 2024-10-11 | 4.31 | 4.49 | ↑$0.18 (4.18%) | 4.31 | 4.55 | 246.71K |
| 2024-10-10 | 4.52 | 4.35 | ↓$0.17 (-3.76%) | 4.33 | 4.84 | 420.73K |
Create an account or log in to view more rows.
$CMTL recovery hasn’t even started yet.. imo
$CMTL strong move here
$CMTL Pack it up boys.
$CMTL CHUG CHUG CHUG
$CMTL let’s go baby!
$CMTL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CMTL come on bulls we can do it
don’t let bears win
$CMTL love when bulls come out
$CMTL choo choo
$CMTL death cross will complete today