Costamare Inc (CMRE) Options
9.18 ↑0.01 (0.11%)
As of December 31, 1969, 7:00pm EST.
CMRE Max Pain
The max pain for CMRE on May 16th, 2025 is $9.
Costamare is currently $9.18 which is 2.00% higher than its max pain. According to the max pain theory, Costamare will likely gravitate lower closer to $9 by May 16th.
Outlook:
CMRE Max Pain Distribution Chart
Option Chain
The option chain for Costamare on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CMRE Nothing but time to wait
$CMRE Wish I shorted
$CMRE Here we go!!!
$CMRE BULLS ALPHA
BEARS BETA
$CMRE gets me every time lol
$CMRE good support.....
$CMRE the time is near
$CMRE Exciting times ahead people.
$CMRE just added more
$CMRE Pack it up boys.