Costamare Inc (CMRE) Historical Stock Data
13.50 ↑0.65 (5.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMRE is down -0.21% a day on average. There have been 12 days where Costamare Inc closed green and 18 days where CMRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 13.00 | 13.50 | ↑$0.50 (3.85%) | 12.92 | 13.50 | 382.41K |
| 2024-12-31 | 12.67 | 12.85 | ↑$0.18 (1.42%) | 12.67 | 12.96 | 260.28K |
| 2024-12-30 | 12.68 | 12.75 | ↑$0.07 (0.59%) | 12.59 | 12.78 | 199.72K |
| 2024-12-27 | 12.80 | 12.81 | ↑$0.01 (0.08%) | 12.73 | 12.93 | 240.48K |
| 2024-12-26 | 12.92 | 12.90 | ↓$0.02 (-0.15%) | 12.77 | 12.94 | 167.69K |
| 2024-12-24 | 12.93 | 12.92 | ↓$0.01 (-0.08%) | 12.83 | 13.02 | 189.02K |
| 2024-12-23 | 12.38 | 12.82 | ↑$0.44 (3.55%) | 12.38 | 12.91 | 201.82K |
| 2024-12-20 | 12.29 | 12.39 | ↑$0.10 (0.81%) | 12.17 | 12.63 | 423.66K |
| 2024-12-19 | 12.64 | 12.42 | ↓$0.22 (-1.74%) | 12.33 | 12.67 | 178.95K |
| 2024-12-18 | 12.63 | 12.51 | ↓$0.12 (-0.95%) | 12.43 | 12.87 | 226.52K |
| 2024-12-17 | 12.49 | 12.63 | ↑$0.14 (1.12%) | 12.38 | 12.71 | 336.27K |
| 2024-12-16 | 12.86 | 12.69 | ↓$0.17 (-1.32%) | 12.60 | 12.86 | 247.34K |
| 2024-12-13 | 12.90 | 12.95 | ↑$0.05 (0.39%) | 12.74 | 12.96 | 189.40K |
| 2024-12-12 | 13.02 | 12.88 | ↓$0.14 (-1.08%) | 12.73 | 13.04 | 319.63K |
| 2024-12-11 | 13.47 | 13.11 | ↓$0.36 (-2.67%) | 13.06 | 13.47 | 260.91K |
| 2024-12-10 | 13.25 | 13.35 | ↑$0.10 (0.75%) | 13.15 | 13.53 | 270.28K |
| 2024-12-09 | 13.36 | 13.22 | ↓$0.14 (-1.05%) | 13.20 | 13.37 | 226.12K |
| 2024-12-06 | 13.33 | 13.21 | ↓$0.12 (-0.90%) | 13.02 | 13.45 | 247.05K |
| 2024-12-05 | 13.25 | 13.31 | ↑$0.06 (0.45%) | 13.20 | 13.45 | 242.70K |
| 2024-12-04 | 13.33 | 13.19 | ↓$0.14 (-1.05%) | 12.95 | 13.34 | 295.26K |
| 2024-12-03 | 13.23 | 13.20 | ↓$0.03 (-0.23%) | 13.12 | 13.41 | 317.47K |
| 2024-12-02 | 13.17 | 13.10 | ↓$0.07 (-0.53%) | 13.00 | 13.30 | 375.05K |
| 2024-11-29 | 13.35 | 13.20 | ↓$0.15 (-1.12%) | 13.14 | 13.37 | 156.12K |
| 2024-11-27 | 13.20 | 13.31 | ↑$0.11 (0.83%) | 13.04 | 13.34 | 324.49K |
| 2024-11-26 | 13.65 | 13.28 | ↓$0.37 (-2.71%) | 13.24 | 13.68 | 407.29K |
| 2024-11-25 | 14.30 | 13.72 | ↓$0.58 (-4.06%) | 13.68 | 14.33 | 421.84K |
| 2024-11-22 | 14.03 | 14.29 | ↑$0.26 (1.85%) | 14.03 | 14.40 | 187.70K |
| 2024-11-21 | 14.35 | 14.06 | ↓$0.29 (-2.02%) | 13.91 | 14.36 | 312.53K |
| 2024-11-20 | 14.45 | 14.44 | ↓$0.01 (-0.07%) | 14.27 | 14.62 | 252.80K |
| 2024-11-19 | 14.52 | 14.50 | ↓$0.02 (-0.14%) | 14.43 | 14.62 | 223.60K |
Create an account or log in to view more rows.
$CMRE Here we go!!!
$CMRE BULLS ALPHA
BEARS BETA
$CMRE gets me every time lol
$CMRE good support.....
$CMRE the time is near
$CMRE Exciting times ahead people.
$CMRE just added more
$CMRE Pack it up boys.
$CMRE it's true....
$CMRE about to pop IMHO