Cimpress NV (CMPR) Historical Stock Data
45.06 ↓0.51 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMPR is up 0.23% a day on average. There have been 14 days where Cimpress NV closed green and 16 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 45.19 | 45.06 | ↓$0.13 (-0.29%) | 44.81 | 45.71 | 182.24K |
| 2025-05-13 | 46.16 | 45.57 | ↓$0.59 (-1.28%) | 45.25 | 46.22 | 199.05K |
| 2025-05-12 | 46.05 | 45.85 | ↓$0.20 (-0.43%) | 45.40 | 47.54 | 190.44K |
| 2025-05-09 | 42.38 | 43.68 | ↑$1.30 (3.07%) | 42.38 | 43.79 | 229.84K |
| 2025-05-08 | 41.32 | 42.36 | ↑$1.04 (2.52%) | 40.90 | 42.69 | 251.07K |
| 2025-05-07 | 40.73 | 41.32 | ↑$0.59 (1.45%) | 40.44 | 42.15 | 296.11K |
| 2025-05-06 | 39.53 | 40.07 | ↑$0.54 (1.37%) | 39.11 | 40.71 | 162.51K |
| 2025-05-05 | 40.14 | 40.10 | ↓$0.04 (-0.10%) | 39.31 | 40.58 | 186.75K |
| 2025-05-02 | 39.86 | 39.86 | ↑$0.00 (0.00%) | 38.97 | 41.05 | 223.62K |
| 2025-05-01 | 39.22 | 39.23 | ↑$0.01 (0.03%) | 35.21 | 40.02 | 534.20K |
| 2025-04-30 | 42.00 | 42.02 | ↑$0.02 (0.05%) | 41.01 | 42.30 | 201.63K |
| 2025-04-29 | 41.68 | 42.68 | ↑$1.00 (2.40%) | 41.45 | 42.86 | 183.68K |
| 2025-04-28 | 42.30 | 41.97 | ↓$0.33 (-0.78%) | 41.13 | 42.75 | 174.36K |
| 2025-04-25 | 42.16 | 42.45 | ↑$0.29 (0.69%) | 41.50 | 42.82 | 125.53K |
| 2025-04-24 | 41.76 | 42.61 | ↑$0.85 (2.04%) | 41.32 | 42.88 | 198.13K |
| 2025-04-23 | 43.14 | 41.59 | ↓$1.55 (-3.59%) | 41.54 | 43.58 | 158.54K |
| 2025-04-22 | 41.96 | 41.63 | ↓$0.33 (-0.79%) | 40.89 | 42.45 | 197.63K |
| 2025-04-21 | 41.48 | 41.42 | ↓$0.06 (-0.14%) | 40.42 | 41.54 | 236.33K |
| 2025-04-17 | 42.28 | 42.11 | ↓$0.17 (-0.40%) | 41.49 | 42.60 | 172.46K |
| 2025-04-16 | 42.61 | 42.32 | ↓$0.29 (-0.68%) | 41.39 | 43.10 | 157.07K |
| 2025-04-15 | 43.18 | 42.92 | ↓$0.26 (-0.60%) | 42.46 | 43.61 | 280.34K |
| 2025-04-14 | 44.21 | 43.51 | ↓$0.70 (-1.58%) | 43.00 | 44.75 | 294.95K |
| 2025-04-11 | 43.15 | 43.77 | ↑$0.62 (1.44%) | 41.72 | 43.77 | 160.71K |
| 2025-04-10 | 43.31 | 42.95 | ↓$0.37 (-0.84%) | 41.56 | 43.65 | 195.25K |
| 2025-04-09 | 39.73 | 44.50 | ↑$4.77 (12.01%) | 39.15 | 45.12 | 389.92K |
| 2025-04-08 | 42.86 | 39.79 | ↓$3.07 (-7.16%) | 39.11 | 44.60 | 242.81K |
| 2025-04-07 | 41.90 | 41.57 | ↓$0.33 (-0.79%) | 40.62 | 44.28 | 298.94K |
| 2025-04-04 | 42.68 | 43.42 | ↑$0.74 (1.73%) | 41.42 | 43.85 | 238.74K |
| 2025-04-03 | 47.76 | 44.37 | ↓$3.39 (-7.10%) | 43.70 | 47.93 | 284.81K |
| 2025-04-02 | 45.02 | 47.14 | ↑$2.12 (4.71%) | 44.81 | 47.69 | 167.24K |
Create an account or log in to view more rows.
$CMPR the redness has arrived
$CMPR good place to average up
$CMPR we going up from here
$CMPR watch for a morning dip and rip
$CMPR buying all the dips.
$CMPR what a horse shit show!
$CMPR Growth/Value
$CMPR yeeeeeee haw
$CMPR LFGGGGGG
$CMPR let it ride