Cimpress NV (CMPR) Historical Stock Data
74.21 ↑0.51 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMPR is down -0.44% a day on average. There have been 13 days where Cimpress NV closed green and 17 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 72.80 | 74.21 | ↑$1.41 (1.94%) | 72.74 | 75.53 | 268.20K |
| 2024-12-19 | 76.12 | 73.70 | ↓$2.42 (-3.18%) | 73.42 | 77.26 | 425.23K |
| 2024-12-18 | 79.57 | 75.49 | ↓$4.08 (-5.13%) | 74.83 | 80.94 | 131.42K |
| 2024-12-17 | 79.91 | 78.53 | ↓$1.38 (-1.73%) | 78.07 | 80.95 | 105.68K |
| 2024-12-16 | 78.51 | 80.49 | ↑$1.98 (2.52%) | 78.51 | 81.11 | 133.53K |
| 2024-12-13 | 81.49 | 78.76 | ↓$2.73 (-3.35%) | 77.25 | 82.11 | 96.79K |
| 2024-12-12 | 82.40 | 82.05 | ↓$0.35 (-0.42%) | 80.85 | 82.40 | 95.06K |
| 2024-12-11 | 84.78 | 82.75 | ↓$2.03 (-2.39%) | 82.48 | 85.00 | 119.36K |
| 2024-12-10 | 82.76 | 83.53 | ↑$0.77 (0.93%) | 82.67 | 85.09 | 122.78K |
| 2024-12-09 | 80.04 | 83.17 | ↑$3.13 (3.91%) | 79.45 | 85.56 | 152.73K |
| 2024-12-06 | 80.00 | 80.01 | ↑$0.01 (0.01%) | 78.45 | 80.26 | 108.53K |
| 2024-12-05 | 81.17 | 79.12 | ↓$2.05 (-2.53%) | 78.20 | 81.33 | 95.38K |
| 2024-12-04 | 80.80 | 81.09 | ↑$0.29 (0.36%) | 79.35 | 81.57 | 96.10K |
| 2024-12-03 | 83.35 | 80.29 | ↓$3.06 (-3.67%) | 77.65 | 83.44 | 132.59K |
| 2024-12-02 | 80.30 | 83.07 | ↑$2.77 (3.45%) | 79.04 | 83.64 | 147.52K |
| 2024-11-29 | 81.04 | 80.30 | ↓$0.74 (-0.91%) | 80.10 | 81.98 | 75.07K |
| 2024-11-27 | 81.40 | 80.46 | ↓$0.94 (-1.15%) | 79.96 | 82.24 | 137.05K |
| 2024-11-26 | 83.20 | 81.09 | ↓$2.11 (-2.54%) | 80.80 | 83.20 | 106.32K |
| 2024-11-25 | 82.19 | 83.49 | ↑$1.30 (1.58%) | 81.61 | 85.31 | 131.16K |
| 2024-11-22 | 81.84 | 81.33 | ↓$0.51 (-0.62%) | 80.30 | 82.38 | 96.11K |
| 2024-11-21 | 78.81 | 81.25 | ↑$2.44 (3.10%) | 78.56 | 81.49 | 140.37K |
| 2024-11-20 | 76.70 | 78.38 | ↑$1.68 (2.19%) | 76.70 | 80.00 | 156.31K |
| 2024-11-19 | 75.55 | 77.03 | ↑$1.48 (1.96%) | 75.55 | 77.76 | 107.20K |
| 2024-11-18 | 77.00 | 76.84 | ↓$0.16 (-0.21%) | 76.27 | 78.24 | 129.68K |
| 2024-11-15 | 81.05 | 77.40 | ↓$3.65 (-4.50%) | 77.12 | 81.66 | 132.76K |
| 2024-11-14 | 81.44 | 80.48 | ↓$0.96 (-1.18%) | 80.00 | 83.04 | 165.52K |
| 2024-11-13 | 79.40 | 81.34 | ↑$1.94 (2.44%) | 79.40 | 82.66 | 165.96K |
| 2024-11-12 | 81.70 | 79.20 | ↓$2.50 (-3.06%) | 78.94 | 81.83 | 174.92K |
| 2024-11-11 | 81.34 | 81.69 | ↑$0.35 (0.43%) | 79.91 | 82.37 | 126.17K |
| 2024-11-08 | 80.85 | 79.66 | ↓$1.19 (-1.47%) | 78.95 | 81.62 | 116.82K |
Create an account or log in to view more rows.
$CMPR watch for a morning dip and rip
$CMPR buying all the dips.
$CMPR what a horse shit show!
$CMPR Growth/Value
$CMPR yeeeeeee haw
$CMPR LFGGGGGG
$CMPR let it ride
$CMPR To the moon!!
$CMPR lets go <3
$CMPR buy and HODL