Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
1.20 ↑0.01 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMND is down -0.41% a day on average. There have been 14 days where Clearmind Medicine Inc. Common Shares closed green and 16 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.27 | 39.72K |
| 2024-12-19 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.14 | 1.36 | 312.55K |
| 2024-12-18 | 1.27 | 1.15 | ↓$0.12 (-9.23%) | 1.14 | 1.30 | 87.46K |
| 2024-12-17 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.27 | 1.33 | 45.47K |
| 2024-12-16 | 1.44 | 1.31 | ↓$0.13 (-9.03%) | 1.26 | 1.47 | 167.60K |
| 2024-12-13 | 1.48 | 1.47 | ↓$0.01 (-0.45%) | 1.40 | 1.52 | 175.08K |
| 2024-12-12 | 1.31 | 1.46 | ↑$0.15 (11.45%) | 1.31 | 1.53 | 156.64K |
| 2024-12-11 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.35 | 19.51K |
| 2024-12-10 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.31 | 1.44 | 59.54K |
| 2024-12-09 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.35 | 1.44 | 35.55K |
| 2024-12-06 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.32 | 1.42 | 82.98K |
| 2024-12-05 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.32 | 1.38 | 43.47K |
| 2024-12-04 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.30 | 1.35 | 87.65K |
| 2024-12-03 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.33 | 47.66K |
| 2024-12-02 | 1.29 | 1.25 | ↓$0.04 (-3.09%) | 1.25 | 1.30 | 55.42K |
| 2024-11-29 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.32 | 19.05K |
| 2024-11-27 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.27 | 1.35 | 61.20K |
| 2024-11-26 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.35 | 13.75K |
| 2024-11-25 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.31 | 1.36 | 31.15K |
| 2024-11-22 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.36 | 18.37K |
| 2024-11-21 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.30 | 1.37 | 35.23K |
| 2024-11-20 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.29 | 1.39 | 72.63K |
| 2024-11-19 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.31 | 1.35 | 40.24K |
| 2024-11-18 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.31 | 1.39 | 94.60K |
| 2024-11-15 | 1.47 | 1.34 | ↓$0.13 (-8.84%) | 1.34 | 1.53 | 284.49K |
| 2024-11-14 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.39 | 1.52 | 207.18K |
| 2024-11-13 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.45 | 1.53 | 89.12K |
| 2024-11-12 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.45 | 1.56 | 103.79K |
| 2024-11-11 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.46 | 1.58 | 188.72K |
| 2024-11-08 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.35 | 1.57 | 499.62K |
Create an account or log in to view more rows.
$CMND COME ON!!! Ugh!
$CMND Going up
$CMND hot trash
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.