Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
1.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMND is up 0.31% a day on average. There have been 14 days where Clearmind Medicine Inc. Common Shares closed green and 16 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.29 | 1.39 | 72.63K |
| 2024-11-19 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.31 | 1.35 | 40.24K |
| 2024-11-18 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.31 | 1.39 | 94.60K |
| 2024-11-15 | 1.47 | 1.34 | ↓$0.13 (-8.84%) | 1.34 | 1.53 | 284.49K |
| 2024-11-14 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.39 | 1.52 | 207.18K |
| 2024-11-13 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.45 | 1.53 | 89.12K |
| 2024-11-12 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.45 | 1.56 | 103.79K |
| 2024-11-11 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.46 | 1.58 | 188.72K |
| 2024-11-08 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.35 | 1.57 | 499.62K |
| 2024-11-07 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.35 | 1.40 | 41.83K |
| 2024-11-06 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.35 | 1.41 | 163.12K |
| 2024-11-05 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.38 | 1.45 | 73.48K |
| 2024-11-04 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.33 | 1.45 | 87.85K |
| 2024-11-01 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.34 | 1.42 | 63.98K |
| 2024-10-31 | 1.47 | 1.39 | ↓$0.08 (-5.44%) | 1.36 | 1.50 | 51.83K |
| 2024-10-30 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.45 | 1.48 | 23.03K |
| 2024-10-29 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.37 | 1.52 | 82.75K |
| 2024-10-28 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.42 | 1.50 | 40.09K |
| 2024-10-25 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.45 | 1.59 | 110.29K |
| 2024-10-24 | 1.43 | 1.54 | ↑$0.11 (7.69%) | 1.42 | 1.57 | 162.88K |
| 2024-10-23 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.39 | 1.52 | 196.85K |
| 2024-10-22 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.41 | 1.54 | 171.36K |
| 2024-10-21 | 1.78 | 1.54 | ↓$0.24 (-13.48%) | 1.53 | 1.78 | 567.54K |
| 2024-10-18 | 1.39 | 1.76 | ↑$0.37 (26.26%) | 1.35 | 1.81 | 2.30M |
| 2024-10-17 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.32 | 1.45 | 129.50K |
| 2024-10-16 | 1.60 | 1.43 | ↓$0.17 (-10.63%) | 1.32 | 1.60 | 805.66K |
| 2024-10-15 | 1.42 | 1.59 | ↑$0.17 (11.97%) | 1.35 | 1.68 | 2.65M |
| 2024-10-14 | 1.33 | 1.41 | ↑$0.08 (6.02%) | 1.31 | 1.47 | 328.19K |
| 2024-10-11 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.24 | 1.38 | 359.17K |
| 2024-10-10 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.25 | 1.38 | 4.67M |
Create an account or log in to view more rows.
$CMND COME ON!!! Ugh!
$CMND Going up
$CMND hot trash
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.