Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
0.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMND is up 0.18% a day on average. There have been 16 days where Clearmind Medicine Inc. Common Shares closed green and 14 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 0.96 | 0.97 | ↑$0.01 (1.04%) | 0.93 | 0.99 | 59.99K |
| 2025-05-23 | 0.97 | 0.97 | ↓$0.01 (-0.52%) | 0.94 | 0.98 | 24.82K |
| 2025-05-22 | 0.97 | 1.00 | ↑$0.03 (3.08%) | 0.95 | 1.00 | 53.93K |
| 2025-05-21 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.95 | 1.05 | 77.84K |
| 2025-05-20 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.01 | 1.06 | 106.69K |
| 2025-05-19 | 0.98 | 1.04 | ↑$0.06 (6.12%) | 0.96 | 1.07 | 152.18K |
| 2025-05-16 | 0.96 | 0.99 | ↑$0.03 (3.13%) | 0.95 | 0.99 | 34.52K |
| 2025-05-15 | 0.96 | 0.97 | ↑$0.01 (1.04%) | 0.95 | 0.98 | 43.75K |
| 2025-05-14 | 1.00 | 0.97 | ↓$0.03 (-2.99%) | 0.95 | 1.00 | 72.40K |
| 2025-05-13 | 0.99 | 0.98 | ↓$0.01 (-0.76%) | 0.97 | 1.00 | 19.73K |
| 2025-05-12 | 1.00 | 0.99 | ↓$0.01 (-1.20%) | 0.97 | 1.00 | 62.52K |
| 2025-05-09 | 0.98 | 0.97 | ↓$0.02 (-1.80%) | 0.94 | 0.99 | 94.08K |
| 2025-05-08 | 0.96 | 0.98 | ↑$0.02 (1.77%) | 0.95 | 0.98 | 47.43K |
| 2025-05-07 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.99 | 10.95K |
| 2025-05-06 | 0.98 | 0.96 | ↓$0.02 (-2.04%) | 0.95 | 1.00 | 39.76K |
| 2025-05-05 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.97 | 1.05 | 34.12K |
| 2025-05-02 | 0.99 | 1.01 | ↑$0.01 (1.49%) | 0.98 | 1.01 | 23.49K |
| 2025-05-01 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.98 | 1.06 | 29.19K |
| 2025-04-30 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.89 | 1.15 | 306.54K |
| 2025-04-29 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.03 | 15.18K |
| 2025-04-28 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.05 | 34.53K |
| 2025-04-25 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.95 | 1.02 | 77.58K |
| 2025-04-24 | 0.95 | 0.98 | ↑$0.03 (3.16%) | 0.95 | 1.00 | 70.92K |
| 2025-04-23 | 1.01 | 0.98 | ↓$0.03 (-3.33%) | 0.96 | 1.01 | 110.41K |
| 2025-04-22 | 0.98 | 1.00 | ↑$0.03 (2.56%) | 0.96 | 1.02 | 82.51K |
| 2025-04-21 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 0.95 | 1.09 | 561.41K |
| 2025-04-17 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 0.99 | 1.18 | 9.93M |
| 2025-04-16 | 0.94 | 0.97 | ↑$0.03 (3.19%) | 0.90 | 1.00 | 212.82K |
| 2025-04-15 | 0.93 | 0.92 | ↓$0.01 (-1.08%) | 0.90 | 0.94 | 24.36K |
| 2025-04-14 | 0.98 | 0.92 | ↓$0.06 (-5.70%) | 0.85 | 0.98 | 75.94K |
Create an account or log in to view more rows.
$CMND When in doubt
zoom out. ??
$CMND COME ON!!! Ugh!
$CMND Going up
$CMND hot trash
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.