Chemomab Therapeutics Ltd DRC (CMMB) Historical Stock Data
2.02 ↑0.01 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMMB is up 0.08% a day on average. There have been 16 days where Chemomab Therapeutics Ltd DRC closed green and 14 days where CMMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2.03 | 2.02 | ↓$0.01 (-0.49%) | 1.98 | 2.08 | 82.10K |
| 2024-12-27 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.90 | 2.01 | 120.84K |
| 2024-12-26 | 1.72 | 1.99 | ↑$0.27 (15.70%) | 1.72 | 2.01 | 179.26K |
| 2024-12-24 | 1.68 | 1.71 | ↑$0.03 (1.97%) | 1.62 | 1.75 | 126.13K |
| 2024-12-23 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.57 | 1.70 | 70.01K |
| 2024-12-20 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.61 | 1.68 | 40.23K |
| 2024-12-19 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.55 | 1.65 | 91.32K |
| 2024-12-18 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.55 | 1.71 | 124.73K |
| 2024-12-17 | 1.61 | 1.66 | ↑$0.05 (2.98%) | 1.53 | 1.67 | 115.67K |
| 2024-12-16 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.60 | 1.69 | 55.07K |
| 2024-12-13 | 1.69 | 1.58 | ↓$0.11 (-6.51%) | 1.58 | 1.69 | 123.22K |
| 2024-12-12 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.66 | 1.75 | 103.91K |
| 2024-12-11 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.80 | 61.79K |
| 2024-12-10 | 1.71 | 1.77 | ↑$0.06 (3.51%) | 1.68 | 1.85 | 223.58K |
| 2024-12-09 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.66 | 1.72 | 43.50K |
| 2024-12-06 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.63 | 1.73 | 77.98K |
| 2024-12-05 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.62 | 1.71 | 61.63K |
| 2024-12-04 | 1.74 | 1.67 | ↓$0.07 (-4.02%) | 1.61 | 1.77 | 101.36K |
| 2024-12-03 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.72 | 1.91 | 81.86K |
| 2024-12-02 | 1.87 | 1.79 | ↓$0.08 (-4.28%) | 1.76 | 1.92 | 125.76K |
| 2024-11-29 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.75 | 1.86 | 37.41K |
| 2024-11-27 | 1.64 | 1.78 | ↑$0.14 (8.54%) | 1.59 | 1.80 | 144.35K |
| 2024-11-26 | 1.63 | 1.59 | ↓$0.04 (-2.69%) | 1.57 | 1.69 | 53.01K |
| 2024-11-25 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.60 | 1.70 | 36.07K |
| 2024-11-22 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.58 | 1.68 | 42.39K |
| 2024-11-21 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.55 | 1.68 | 75.82K |
| 2024-11-20 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.60 | 1.73 | 103.78K |
| 2024-11-19 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.54 | 1.66 | 101.72K |
| 2024-11-18 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.59 | 1.75 | 203.13K |
| 2024-11-15 | 1.69 | 1.68 | ↓$0.01 (-0.89%) | 1.59 | 1.79 | 264.45K |
Create an account or log in to view more rows.
$CMMB holding unfortunately lol
$CMMB Buy the dip
$CMMB strong move here
$CMMB Keep up the pressure.
$CMMB lol who sold
$CMMB is the dump over
$CMMB Bull flag forming?
$CMMB go time
$CMMB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CMMB out of the way