Cummins Inc (CMI) Historical Stock Data
277.62 ↓17.73 (-6.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMI is down -0.41% a day on average. There have been 13 days where Cummins Inc closed green and 17 days where CMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 285.38 | 277.62 | ↓$7.76 (-2.72%) | 273.00 | 286.59 | 1.47M |
| 2025-04-03 | 308.11 | 295.35 | ↓$12.76 (-4.14%) | 294.30 | 308.11 | 1.59M |
| 2025-04-02 | 310.75 | 319.99 | ↑$9.24 (2.97%) | 310.12 | 321.24 | 611.09K |
| 2025-04-01 | 313.99 | 315.36 | ↑$1.37 (0.44%) | 306.89 | 316.92 | 774.66K |
| 2025-03-31 | 309.63 | 313.44 | ↑$3.81 (1.23%) | 304.54 | 315.20 | 1.24M |
| 2025-03-28 | 322.25 | 314.02 | ↓$8.23 (-2.55%) | 312.11 | 323.67 | 727.86K |
| 2025-03-27 | 325.85 | 323.44 | ↓$2.41 (-0.74%) | 319.72 | 327.58 | 843.18K |
| 2025-03-26 | 331.55 | 328.02 | ↓$3.53 (-1.06%) | 326.61 | 333.46 | 562.17K |
| 2025-03-25 | 332.63 | 330.87 | ↓$1.76 (-0.53%) | 327.81 | 333.37 | 669.89K |
| 2025-03-24 | 325.34 | 331.08 | ↑$5.74 (1.76%) | 325.34 | 331.48 | 775.73K |
| 2025-03-21 | 322.19 | 322.10 | ↓$0.09 (-0.03%) | 318.08 | 322.84 | 1.24M |
| 2025-03-20 | 324.00 | 325.40 | ↑$1.40 (0.43%) | 321.98 | 328.11 | 885.94K |
| 2025-03-19 | 322.11 | 327.16 | ↑$5.05 (1.57%) | 322.05 | 330.47 | 768.09K |
| 2025-03-18 | 320.45 | 322.55 | ↑$2.10 (0.66%) | 318.15 | 324.35 | 1.02M |
| 2025-03-17 | 320.15 | 326.15 | ↑$6.00 (1.87%) | 320.15 | 328.22 | 709.76K |
| 2025-03-14 | 317.59 | 321.70 | ↑$4.11 (1.29%) | 315.00 | 322.37 | 0.93M |
| 2025-03-13 | 318.55 | 312.92 | ↓$5.63 (-1.77%) | 312.44 | 330.50 | 1.57M |
| 2025-03-12 | 335.89 | 330.71 | ↓$5.18 (-1.54%) | 328.68 | 339.23 | 1.19M |
| 2025-03-11 | 333.00 | 329.40 | ↓$3.60 (-1.08%) | 326.81 | 335.07 | 1.61M |
| 2025-03-10 | 337.60 | 334.24 | ↓$3.36 (-1.00%) | 330.74 | 339.95 | 1.37M |
| 2025-03-07 | 341.93 | 342.13 | ↑$0.20 (0.06%) | 333.22 | 345.14 | 1.40M |
| 2025-03-06 | 344.65 | 344.86 | ↑$0.21 (0.06%) | 342.43 | 351.34 | 850.38K |
| 2025-03-05 | 347.27 | 347.32 | ↑$0.05 (0.01%) | 340.54 | 349.40 | 1.31M |
| 2025-03-04 | 350.09 | 347.32 | ↓$2.77 (-0.79%) | 341.42 | 352.72 | 856.16K |
| 2025-03-03 | 372.33 | 355.97 | ↓$16.36 (-4.39%) | 354.98 | 372.96 | 625.86K |
| 2025-02-28 | 363.57 | 368.18 | ↑$4.61 (1.27%) | 362.96 | 371.10 | 1.14M |
| 2025-02-27 | 367.41 | 364.16 | ↓$3.25 (-0.88%) | 363.97 | 373.17 | 861.83K |
| 2025-02-26 | 368.77 | 366.72 | ↓$2.05 (-0.56%) | 364.34 | 371.87 | 533.86K |
| 2025-02-25 | 361.65 | 361.05 | ↓$0.60 (-0.17%) | 355.70 | 363.90 | 1.19M |
| 2025-02-24 | 367.71 | 360.47 | ↓$7.24 (-1.97%) | 360.24 | 368.72 | 849.80K |
Create an account or log in to view more rows.
$CMI Many many bears
$CMI Going up
$CMI Bears go home!
$CMI wtf is that dump
$CMI no pain no gain
$CMI COME ON!!! Ugh!
$CMI Buying more
$CMI LOL
$CMI Nope
$CMI said y’all dumb af