CME Group Inc (CME) Options
263.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CME Max Pain
The max pain for CME on April 17th, 2025 is $260.
CME Group is currently $263.69 which is 1.42% higher than its max pain. According to the max pain theory, CME Group will likely gravitate lower closer to $260 by April 17th.
Outlook:
CME Max Pain Distribution Chart
Option Chain
The option chain for CME Group on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CME get over the hump
$CME yeah we're going green today
$CME Yolo
$CME the price is wrong
$CME lol who sold
$CME will be green by open
$CME C'mon
do a spike!!
$CME LOADING UP HERE!
$CME CHUG CHUG CHUG
$CME green is good