Comcast Corp (CMCSA) Options

36.62 ↓0.75 (-2.01%)

As of December 31, 1969, 7:00pm EST.

CMCSA Max Pain

The max pain for CMCSA on April 4th, 2025 is $35.

Comcast Corp is currently $36.62 which is 4.63% higher than its max pain. According to the max pain theory, Comcast Corp will likely gravitate lower closer to $35 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CMCSA Max Pain Distribution Chart

Option Chain

The option chain for Comcast Corp on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	9.85	13.7	0	0	183.58	0.9588	0.0102	-0.0628	0.0041	11.78
25.5	0	N/A	9.5	13.05	0	0	175.55	0.9571	0.011	-0.0621	0.0043	11.28
26	0	N/A	9.1	12.4	0	0	161.71	0.9602	0.0112	-0.0538	0.004	10.75
26.5	0	N/A	8.7	12	0	0	174.67	0.9399	0.0145	-0.0809	0.0056	10.35
27	0	N/A	8	11.6	0	0	157.3	0.9463	0.0147	-0.0668	0.0051	9.8
27.5	0	N/A	9.05	9.7	0	0	162.51	0.9301	0.0175	-0.0848	0.0063	9.38
28	0	N/A	8	9.25	0	0	80.32	0.9957	0.0031	-0.0037	0.0005	8.63
28.5	0	N/A	7	8.4	0	0	150.01	0.9189	0.0212	-0.0878	0.007	8.4
29	0	N/A	7.1	7.75	0	0	117.71	0.9472	0.0194	-0.0494	0.005	7.75
29.5	0	N/A	6.4	7.95	0	0	93	0.9691	0.0158	-0.0252	0.0032	7.18
30	7.11	1.34%	5.9	6.9	1	1	125.99	0.9055	0.0284	-0.0828	0.0079	6.9
30.5	0	N/A	4.55	7.85	0	0	86.94	0.9548	0.0231	-0.0324	0.0044	6.2
31	6.55	2.54%	4.2	7.3	0	1	89.86	0.9334	0.0305	-0.0454	0.006	5.75
31.5	0	N/A	4.8	5.3	0	0	90.26	0.9127	0.0373	-0.0561	0.0074	5.3
32	3.9	-1.97%	2.88	5.95	0	3	177.79	0.7597	0.0372	-0.2162	0.0146	5.95
32.5	0	N/A	2.92	6	0	0	92.65	0.8563	0.052	-0.0823	0.0106	4.46
33	3.87	0.68%	2.45	3.75	1	6	62.52	0.9095	0.0553	-0.0402	0.0076	3.75
33.5	0	N/A	1.62	3.3	0	0	61.33	0.8793	0.0695	-0.0485	0.0094	3.3
34	2.85	0.63%	1.33	2.77	4	16	50.91	0.879	0.0839	-0.0405	0.0094	2.77
34.5	2.54	1.15%	0.55	2.93	1	2	65.37	0.7746	0.0977	-0.0771	0.0141	2.54
35	1.9	0.76%	1.5	2.63	0	59	57.95	0.7412	0.1188	-0.0738	0.0152	2.07
35.5	1.88	2.08%	0.93	2.36	0	12	53.26	0.6881	0.1413	-0.0741	0.0166	1.65
36	0.81	0.52%	0.75	0.96	32	245	22.96	0.7255	0.3089	-0.0305	0.0156	0.81
36.5	0.5	1.04%	0.43	0.65	113	59	23.23	0.5517	0.3625	-0.0364	0.0186	0.5
37	0.24	1.69%	0.21	0.27	219	362	21.23	0.3593	0.3751	-0.0314	0.0175	0.24
37.5	0.12	2.73%	0.09	0.15	329	306	22.17	0.2072	0.2747	-0.025	0.0134	0.12
38	0.06	3.93%	0.05	0.64	31	2122	23.48	0.1134	0.1743	-0.0178	0.009	0.06
38.5	0.03	5.22%	0.02	0.08	5	16	24.83	0.0604	0.1026	-0.0117	0.0056	0.03
39	0.02	6.55%	0	1.64	2	462	27.51	0.039	0.0653	-0.0091	0.004	0.02
39.5	0	N/A	0	0.18	0	0	44.03	0.095	0.0818	-0.0292	0.0079	0.09
40	0.01	9.26%	0	0.01	0	166	29.61	0.0107	0.0202	-0.0033	0.0013	0
40.5	0	N/A	0	1.97	0	0	124.5	0.2909	0.0586	-0.1671	0.0161	0.99
41	0.11	12.26%	0	0.01	0	4	36.7	0.0088	0.0138	-0.0034	0.0011	0.01
41.5	0	N/A	0	0.01	0	0	40.11	0.0081	0.0118	-0.0035	0.001	0
42	0.06	14.86%	0	1.22	0	101	119.57	0.207	0.0509	-0.1338	0.0134	0.61
42.5	0	N/A	0	1.14	0	0	122.58	0.1926	0.0475	-0.1313	0.0128	0.57
43	0	N/A	0	0.25	0	0	83.54	0.0743	0.0358	-0.046	0.0066	0.13
44	0	N/A	0	0.05	0	0	69.12	0.0214	0.0158	-0.0139	0.0024	0.03
45	0	N/A	0	0.03	0	0	70.92	0.0132	0.0102	-0.0095	0.0016	0.02
46	0	N/A	0	0.52	0	0	128.93	0.0974	0.0284	-0.0869	0.0081	0.26
47	0	N/A	0	0.52	0	0	137.65	0.0925	0.0256	-0.0893	0.0078	0.26
50	0	N/A	0	0.53	0	0	162.67	0.0825	0.0199	-0.0969	0.0071	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	2.13	0	0	309.98	-0.123	0.014	-0.2467	0.0096	1.07
25.5	0	N/A	0	2.13	0	0	298.41	-0.1276	0.0149	-0.2435	0.0098	1.07
26	0	N/A	0	2.13	0	0	287.02	-0.1323	0.0159	-0.2402	0.0101	1.06
26.5	0	N/A	0	0.23	0	0	150.29	-0.0379	0.0117	-0.0484	0.0039	0.12
27	0.05	-26.13%	0	2.13	0	2	264.72	-0.1427	0.0181	-0.2332	0.0106	1.07
27.5	0	N/A	0	2.13	0	0	253.78	-0.1483	0.0194	-0.2295	0.0109	1.07
28	0.05	-23.40%	0	2.13	0	10	242.97	-0.1543	0.0208	-0.2256	0.0112	1.07
28.5	0	N/A	0	2.13	0	0	232.27	-0.1607	0.0224	-0.2215	0.0115	1.07
29	0	N/A	0	2.13	0	0	221.68	-0.1676	0.0241	-0.2171	0.0118	1.07
29.5	0	N/A	0	2.13	0	0	211.17	-0.1749	0.026	-0.2126	0.0121	1.07
30	0.05	-17.94%	0	0.03	0	5	70.94	-0.0126	0.0098	-0.009	0.0015	0.02
30.5	0.03	-16.63%	0	0.03	300	0	73.04	-0.0227	0.0157	-0.0154	0.0025	0.03
31	0.02	-15.29%	0	0.03	130	12	63.29	-0.0181	0.0149	-0.011	0.0021	0.02
31.5	0.03	-13.90%	0	1.9	179	0	61.96	-0.0263	0.021	-0.0148	0.0029	0.03
32	0.05	-12.48%	0.01	0.3	2	40	62.02	-0.0411	0.0302	-0.0213	0.0041	0.05
32.5	0.05	-11.11%	0.01	2.15	10	0	56.15	-0.0449	0.0359	-0.0207	0.0044	0.05
33	0.05	-9.75%	0.03	0.21	2	160	50.28	-0.0495	0.0433	-0.0201	0.0048	0.05
33.5	0.08	-8.30%	0.02	1.87	0	30	120.52	-0.2563	0.0569	-0.1514	0.0151	0.95
34	0.07	-6.96%	0.04	0.17	15	88	41.63	-0.0777	0.0744	-0.0236	0.0068	0.07
34.5	0.06	-5.63%	0.04	2.04	20	48	33.94	-0.0813	0.0945	-0.0199	0.0071	0.06
35	0.13	-4.07%	0.11	0.15	127	5469	34.93	-0.15	0.1422	-0.0317	0.0109	0.13
35.5	0.2	-2.51%	0.04	0.23	67	18	32.7	-0.2219	0.1938	-0.0378	0.014	0.2
36	0.33	-0.79%	0.1	0.38	19	238	31.82	-0.3289	0.2421	-0.0447	0.017	0.33
36.5	0.58	1.26%	0.38	0.72	48	21	34.28	-0.4601	0.2467	-0.0528	0.0186	0.58
37	0.8	3.22%	0.85	2.38	23	170	75.49	-0.5225	0.1124	-0.117	0.0187	1.62
37.5	1.02	5.19%	0.34	2.31	17	17	24.02	-0.7741	0.2671	-0.0275	0.0141	1.02
38	1.16	6.94%	0.36	2.8	0	6	35.88	-0.7819	0.1751	-0.0405	0.0138	1.58
38.5	0	N/A	1.15	2.86	0	0	36.69	-0.8506	0.139	-0.0325	0.0109	2
39	2.93	14.50%	0.82	2.97	0	3	77.27	-0.7205	0.0927	-0.1007	0.0158	2.97
39.5	2	13.33%	1.34	4.35	0	0	137.53	-0.633	0.0583	-0.2015	0.0177	4.35
40	0	N/A	1.87	3.85	0	0	83.85	-0.7781	0.0756	-0.0965	0.014	3.85
40.5	4.8	23.70%	2.35	4.3	0	1	86.81	-0.8017	0.0683	-0.0934	0.0131	4.3
41	5.65	27.39%	2.85	4.9	0	1	100.81	-0.7905	0.0608	-0.1123	0.0135	4.9
41.5	5.09	27.23%	4.35	7.35	0	1	138.35	-0.7309	0.0508	-0.1774	0.0155	5.85
42	0	N/A	4.75	5.8	0	0	105.24	-0.8282	0.0516	-0.1036	0.0119	5.8
42.5	0	N/A	6.1	8.25	0	0	172.7	-0.7125	0.042	-0.2289	0.016	7.18
43	0	N/A	5.85	6.95	0	0	62.14	-0.9767	0.019	-0.0124	0.0025	6.4
44	0	N/A	7.15	9.9	0	0	182.38	-0.7477	0.0373	-0.2262	0.015	8.53
45	9.25	48.14%	8.45	10.75	0	2	199.45	-0.7508	0.0339	-0.2458	0.0149	9.6
46	0	N/A	9.2	10.1	0	0	131.27	-0.898	0.0289	-0.0898	0.0083	9.65
47	0	N/A	9.8	11.05	0	0	100.22	-0.9702	0.0144	-0.0251	0.0031	10.43
50	0	N/A	12.65	13.75	0	0	177.49	-0.8951	0.0218	-0.1241	0.0085	13.75