Comcast Corp (CMCSA) Options
42.99 ↑0.67 (1.58%)
As of December 31, 1969, 7:00pm EST.
CMCSA Max Pain
The max pain for CMCSA on November 22nd, 2024 is $45.
Comcast Corp is currently $42.99 which is -4.47% lower than its max pain. According to the max pain theory, Comcast Corp will likely gravitate higher closer to $45 by November 22nd.
Outlook:
CMCSA Max Pain Distribution Chart
Option Chain
The option chain for Comcast Corp on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMCSA Love this stock.
Light taps
$CMCSA wow! I sold too early
$CMCSA time will come
$CMCSA breaking out of this wedge sooner than later
$CMCSA nice!!!
$CMCSA Price target here?
$CMCSA it's just a matter of time and patience...
$CMCSA I would not be a bear now
$CMCSA bear trap dude
$CMCSA steady steady n hold