Columbus McKinnon Corporation (CMCO) Options

17.10 ↑0.40 (2.40%)

As of December 31, 1969, 7:00pm EST.

CMCO Max Pain

The max pain for CMCO on April 17th, 2025 is $17.

Columbus McKinnon Corporation is currently $17.10 which is 0.59% higher than its max pain. According to the max pain theory, Columbus McKinnon Corporation will likely gravitate lower closer to $17 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CMCO Max Pain Distribution Chart

Option Chain

The option chain for Columbus McKinnon Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	6.6	7.6	0	0	128.85	0.9745	0.0116	-0.008	0.0023	7.1
12.5	0	N/A	4.2	5.4	0	0	119.04	0.8993	0.0379	-0.0219	0.0068	4.8
15	0	N/A	1.8	2.9	0	0	68.91	0.8149	0.0994	-0.0195	0.0103	2.35
17.5	1	8.19%	0.45	0.8	0	11	52.56	0.4398	0.1929	-0.0217	0.0153	0.63
20	0.15	17.84%	0.05	0.25	4	58	59.6	0.1356	0.094	-0.0134	0.0085	0.15
22.5	0.45	34.21%	0	0.75	0	1	114.2	0.1757	0.0582	-0.0304	0.01	0.38
25	0.15	47.08%	0	0.25	0	3	106.73	0.0739	0.0337	-0.0154	0.0054	0.12
30	0	N/A	0	0.75	0	0	182.55	0.1257	0.0291	-0.0387	0.008	0.38
35	0	N/A	0	0.75	0	0	215.41	0.1119	0.0227	-0.042	0.0074	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.75	0	204.55	-0.084	0.0194	-0.0321	0.006	0.38
12.5	0	N/A	0	0.75	0	136.38	-0.1239	0.0386	-0.0283	0.008	0.38
15	0.4	-9.94%	0	0.3	3	54	-0.1341	0.103	-0.0118	0.0084	0.15
17.5	0.6	5.85%	0.65	1.35	37	48.48	-0.5697	0.209	-0.0188	0.0153	1
20	1.7	26.90%	2.6	3.5	2	54.79	-0.89	0.0896	-0.0095	0.0073	3.05
22.5	0	N/A	5	6.1	0	82.23	-0.9197	0.0473	-0.0114	0.0057	5.55
25	0	N/A	7.5	8.8	0	121.54	-0.8942	0.039	-0.0213	0.0071	8.15
30	11.6	143.27%	12.4	13.6	5	128.06	-0.9667	0.0152	-0.0084	0.0028	13
35	0	N/A	17.5	18.7	0	183.7	-0.9364	0.0177	-0.0215	0.0048	18.1