Commercial Metals Company (CMC) Options

46.09 ↓0.06 (-0.13%)

As of December 31, 1969, 7:00pm EST.

CMC Max Pain

The max pain for CMC on May 16th, 2025 is $42.

Commercial Metals Company is currently $46.09 which is 9.74% higher than its max pain. According to the max pain theory, Commercial Metals Company will likely gravitate lower closer to $42 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CMC Max Pain Distribution Chart

Option Chain

The option chain for Commercial Metals Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0	N/A	16.6	20.3	0	0	421.64	0.8898	0.0075	-0.3911	0.0111	20.3
30	0	N/A	14.1	17.8	0	0	368.31	0.874	0.0095	-0.3759	0.0122	17.8
32.5	0	N/A	11.6	15.1	0	0	303.61	0.8627	0.0122	-0.3293	0.013	15.1
35	0	N/A	9.8	12.6	0	0	121.67	0.9673	0.0101	-0.0456	0.0043	11.2
37.5	5.2	-7.36%	7.8	9.4	0	38	167.49	0.8575	0.0227	-0.1875	0.0133	9.4
40	3.1	-6.49%	4.3	8.1	0	8	70.06	0.948	0.0256	-0.0392	0.0063	6.2
42.5	2.75	-1.82%	3.4	4	0	53	45.08	0.9248	0.0531	-0.0342	0.0084	3.7
45	1.5	0.89%	1.6	1.85	2	28	46.41	0.6698	0.1321	-0.0849	0.0214	1.73
47.5	0.45	4.04%	0.4	1.5	0	85	64.64	0.3756	0.0993	-0.122	0.0224	0.95
50	0.2	8.92%	0.05	0.35	0	88	54.14	0.1288	0.0657	-0.0565	0.0124	0.2
52.5	0.1	14.12%	0	0.3	0	124	70.44	0.082	0.0364	-0.0528	0.0089	0.15
55	0.05	19.44%	0	0.15	0	14	77.28	0.0418	0.0196	-0.0342	0.0053	0.08
60	0	N/A	0	0.3	0	0	121.01	0.0527	0.015	-0.0642	0.0064	0.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0	N/A	0	0.05	0	0	171.83	-0.007	0.0019	-0.0165	0.0012	0.03
30	0	N/A	0	0.05	0	0	145.46	-0.0082	0.0026	-0.0161	0.0013	0.03
32.5	0.03	-29.42%	0	0.05	0	24	120.96	-0.0098	0.0037	-0.0156	0.0016	0.03
35	0.03	-24.00%	0	0.05	0	13	97.96	-0.012	0.0054	-0.015	0.0018	0.03
37.5	0.95	-16.58%	0	0.05	0	169	76.13	-0.0151	0.0085	-0.0143	0.0023	0.03
40	0.1	-13.00%	0	0.05	0	1036	55.12	-0.0203	0.0151	-0.0133	0.0029	0.03
42.5	0.85	-5.94%	0.05	0.15	0	129	46.06	-0.0793	0.0542	-0.0332	0.0087	0.1
45	0.55	-1.17%	0.5	0.7	6	61	43.33	-0.3206	0.1399	-0.0753	0.0211	0.55
47.5	1.8	6.96%	1.75	1.95	0	4	41.99	-0.7011	0.1403	-0.0696	0.0205	1.85
50	4.03	17.23%	1.9	6	4	9	48.72	-0.8992	0.0619	-0.0398	0.0104	4.03
52.5	0	N/A	4.9	7.4	0	0	129.5	-0.7579	0.0409	-0.1962	0.0184	7.4
55	7	34.52%	7.4	10.3	0	0	176.4	-0.7476	0.0307	-0.2742	0.0189	10.3
60	0	N/A	12.4	15.2	0	0	215.54	-0.7926	0.0225	-0.2999	0.0169	15.2