Euronav NV (CMBT) Options

8.01 ↓0.35 (-4.19%)

As of December 31, 1969, 7:00pm EST.

CMBT Max Pain

The max pain for CMBT on April 17th, 2025 is $7.

Euronav NV is currently $8.01 which is 14.43% higher than its max pain. According to the max pain theory, Euronav NV will likely gravitate lower closer to $7 by April 17th.

Outlook: Negative

CMBT Max Pain Distribution Chart

Option Chain

The option chain for Euronav NV on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	41.4	44.4	0	0	281.69	0.9788	0.0015	-0.1104	0.006	42.9
40	0	N/A	38.8	42	0	0	259.89	0.9772	0.0018	-0.1088	0.0064	40.4
42.5	0	N/A	36.5	39.5	0	0	252.84	0.97	0.0023	-0.132	0.0081	38
45	39.3	952.43%	33.8	37	0	1	220.09	0.9734	0.0024	-0.1053	0.0073	35.4
47.5	0	N/A	31.5	34.5	0	0	213.58	0.965	0.0031	-0.1275	0.0092	33
50	26.5	855.06%	28.8	31.9	0	3	178	0.9727	0.003	-0.0887	0.0075	30.35
55	20.58	843.57%	24.5	27.5	0	3	196.74	0.9248	0.0061	-0.2125	0.0168	26
60	14.8	833.83%	19.2	22	0	37	136.94	0.9368	0.0076	-0.1322	0.0147	20.6
62.5	11.9	828.84%	16.8	19.9	2	10	135.45	0.9099	0.0101	-0.1696	0.0193	18.35
65	11.9	860.05%	14.4	17.2	0	41	116.58	0.9031	0.0124	-0.1548	0.0203	15.8
67.5	13.75	914.36%	11.9	14.7	12	50	118.84	0.8562	0.0161	-0.206	0.0269	13.75
70	11.2	913.73%	9.2	13.5	35	370	99.66	0.839	0.0207	-0.187	0.029	11.2
72.5	9	917.48%	7.4	9.9	112	271	91.34	0.7905	0.0266	-0.2012	0.0341	9
75	7.1	924.97%	6.8	8.9	832	2083	88.03	0.7168	0.0324	-0.2267	0.0401	7.1
77.5	5.44	935.46%	3.9	5.8	219	951	85.77	0.6281	0.0372	-0.2456	0.0448	5.44
80	3.81	946.32%	3.8	4.2	1894	1264	79.25	0.5292	0.0424	-0.2381	0.0472	3.81
82.5	3	967.42%	2.7	3.5	3358	3526	84.94	0.4331	0.0391	-0.2512	0.0466	3
85	1.74	982.90%	1.65	2.4	975	1664	75.37	0.3183	0.0399	-0.202	0.0423	1.74
87.5	1.05	1005.49%	0	1.2	717	1446	72.71	0.2227	0.0346	-0.1626	0.0353	1.05
90	0.6	1031.09%	0.5	0.6	562	1469	70.77	0.1456	0.0272	-0.1211	0.0271	0.6
92.5	0.4	1059.80%	0.05	0.4	180	265	73.06	0.1016	0.0205	-0.097	0.021	0.4
95	0.22	1088.76%	0.1	0.45	486	2088	72.16	0.0619	0.0143	-0.0658	0.0145	0.22
97.5	0.1	1118.48%	0.1	0.15	1206	528	69.63	0.0321	0.0087	-0.0374	0.0085	0.1
100	0.06	1149.19%	0.05	0.2	41	1815	71.05	0.0201	0.0058	-0.0257	0.0058	0.06
105	0.08	1211.86%	0.05	1.35	0	713	132.97	0.1013	0.0112	-0.1753	0.021	0.7
110	0.05	1273.91%	0.05	0.55	2	524	93.7	0.0134	0.0031	-0.024	0.0041	0.05
115	0.04	1336.20%	0	1.65	0	76	170.53	0.096	0.0084	-0.216	0.0202	0.82
120	0.35	1402.50%	0	1.55	0	118	182.19	0.0866	0.0073	-0.2137	0.0187	0.78
125	0.05	1461.17%	0	1.75	0	143	200.88	0.0891	0.0068	-0.2406	0.0191	0.88
130	0.3	1526.72%	0	1.75	0	2	213.61	0.0851	0.0061	-0.2471	0.0185	0.88

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0.05	368.79%	0	1.5	0	240	337.51	-0.0384	0.0021	-0.2081	0.0099	0.75
40	0.5	405.62%	0	0.05	0	1	183.01	-0.0035	0.0005	-0.0141	0.0012	0.02
42.5	0.05	431.21%	0	0.05	25	0	182.53	-0.0065	0.0008	-0.0248	0.0022	0.05
45	0.09	462.92%	0	0.1	117	6	181.24	-0.0112	0.0014	-0.0393	0.0035	0.09
47.5	0.2	495.51%	0	2.2	0	7	270.83	-0.0662	0.004	-0.2573	0.0152	1.1
50	0.13	525.84%	0	0.15	74	463	160.06	-0.0175	0.0023	-0.051	0.0051	0.13
55	0.2	589.14%	0	0.2	73	102	141.57	-0.0287	0.0039	-0.0685	0.0078	0.2
60	0.2	651.56%	0.2	2.1	734	460	113.34	-0.0353	0.0058	-0.065	0.0092	0.2
62.5	0.55	687.14%	0.1	0.5	67	447	108.64	-0.052	0.0083	-0.0852	0.0126	0.3
65	0.55	718.35%	0.45	0.55	490	383	109.96	-0.0858	0.012	-0.1269	0.0186	0.55
67.5	0.7	751.44%	0.65	0.9	84	603	101.66	-0.1122	0.0158	-0.1426	0.0226	0.7
70	1.07	787.27%	1	1.15	575	670	99.49	-0.1608	0.0207	-0.1784	0.0289	1.07
72.5	1.8	827.59%	1.2	1.7	372	1056	93.59	-0.2144	0.0263	-0.2002	0.0346	1.45
75	2.18	863.55%	1.7	2.6	728	1531	93.2	-0.2918	0.0311	-0.2343	0.0407	2.18
77.5	3.08	905.99%	2.85	3.5	1068	471	91.78	-0.3771	0.035	-0.2547	0.045	3.08
80	3.9	947.44%	2.4	5.7	98	380	83.94	-0.4704	0.04	-0.2431	0.0471	3.9
82.5	5.22	995.13%	3.1	6	15	368	81.75	-0.5722	0.0406	-0.2325	0.0465	5.22
85	6.5	1042.32%	4.8	8.4	14	265	72.78	-0.6903	0.041	-0.1841	0.0418	6.5
87.5	8.6	1099.75%	6.5	10.9	8	240	77.69	-0.7617	0.0338	-0.1717	0.0367	8.6
90	10.75	1157.80%	8.2	12.6	13	89	80.33	-0.8222	0.0275	-0.1481	0.0308	10.75
92.5	12.2	1207.12%	11	15	1	0	141.57	-0.7198	0.0201	-0.3462	0.0399	15
95	17.91	1309.61%	12.6	17.4	0	6	62.95	-0.9677	0.01	-0.0287	0.0084	15
97.5	0	N/A	15	18.9	0	0	135.51	-0.8109	0.0169	-0.2639	0.032	18.9
100	14.4	1328.21%	17.7	22.3	0	0	78.05	-0.9729	0.007	-0.031	0.0073	20
105	31.25	1601.00%	23.9	26.3	0	0	103.56	-0.9569	0.0076	-0.0637	0.0108	25.1
110	0	N/A	28.7	31.4	0	0	112.06	-0.969	0.0054	-0.0517	0.0082	30.05
115	0	N/A	33.1	35.8	0	0	176.02	-0.8966	0.0087	-0.2257	0.0213	35.8
120	0	N/A	38.2	41.4	0	0	216.63	-0.865	0.0085	-0.3389	0.0257	41.4
125	0	N/A	43.1	46.8	0	0	124.93	-0.9938	0.0012	-0.0126	0.002	44.95
130	0	N/A	48.1	51.8	0	0	134.56	-0.9941	0.0011	-0.0131	0.0019	49.95