Euronav NV (CMBT) Historical Stock Data
Historical Data
In the past 30 trading days, CMBT is down -0.58% a day on average. There have been 10 days where Euronav NV closed green and 20 days where CMBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 9.11 | 9.08 | ↓$0.03 (-0.33%) | 8.85 | 9.17 | 54.39K |
| 2025-03-28 | 9.51 | 9.16 | ↓$0.35 (-3.68%) | 9.14 | 9.53 | 65.37K |
| 2025-03-27 | 9.80 | 9.62 | ↓$0.18 (-1.84%) | 9.45 | 9.96 | 91.99K |
| 2025-03-26 | 9.98 | 9.91 | ↓$0.07 (-0.70%) | 9.80 | 10.20 | 67.42K |
| 2025-03-25 | 9.64 | 9.74 | ↑$0.10 (1.04%) | 9.62 | 9.94 | 61.93K |
| 2025-03-24 | 9.40 | 9.53 | ↑$0.13 (1.38%) | 9.39 | 9.65 | 65.30K |
| 2025-03-21 | 9.64 | 9.39 | ↓$0.25 (-2.59%) | 9.26 | 9.64 | 42.49K |
| 2025-03-20 | 9.69 | 9.75 | ↑$0.06 (0.62%) | 9.49 | 9.89 | 41.77K |
| 2025-03-19 | 9.49 | 9.85 | ↑$0.36 (3.79%) | 9.49 | 9.91 | 83.90K |
| 2025-03-18 | 9.47 | 9.42 | ↓$0.05 (-0.53%) | 9.31 | 9.67 | 64.87K |
| 2025-03-17 | 9.21 | 9.54 | ↑$0.33 (3.58%) | 9.21 | 9.72 | 106.21K |
| 2025-03-14 | 9.21 | 9.11 | ↓$0.10 (-1.09%) | 8.94 | 9.21 | 55.38K |
| 2025-03-13 | 8.91 | 9.04 | ↑$0.13 (1.46%) | 8.90 | 9.23 | 73.94K |
| 2025-03-12 | 8.91 | 8.87 | ↓$0.04 (-0.45%) | 8.82 | 9.08 | 55.82K |
| 2025-03-11 | 8.89 | 8.80 | ↓$0.09 (-1.01%) | 8.58 | 9.09 | 93.71K |
| 2025-03-10 | 9.05 | 8.86 | ↓$0.19 (-2.10%) | 8.69 | 9.24 | 96.84K |
| 2025-03-07 | 9.07 | 9.05 | ↓$0.02 (-0.22%) | 8.99 | 9.36 | 141.52K |
| 2025-03-06 | 8.90 | 9.10 | ↑$0.20 (2.25%) | 8.77 | 9.20 | 77.03K |
| 2025-03-05 | 8.77 | 8.69 | ↓$0.08 (-0.91%) | 8.47 | 8.85 | 141.58K |
| 2025-03-04 | 8.79 | 8.67 | ↓$0.12 (-1.37%) | 8.59 | 8.98 | 121.71K |
| 2025-03-03 | 9.04 | 8.81 | ↓$0.23 (-2.54%) | 8.75 | 9.36 | 123.63K |
| 2025-02-28 | 9.30 | 8.91 | ↓$0.39 (-4.19%) | 8.80 | 9.35 | 182.13K |
| 2025-02-27 | 9.60 | 9.25 | ↓$0.35 (-3.65%) | 9.19 | 9.93 | 100.06K |
| 2025-02-26 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.49 | 9.84 | 45.12K |
| 2025-02-25 | 9.85 | 9.50 | ↓$0.35 (-3.55%) | 9.50 | 10.03 | 125.51K |
| 2025-02-24 | 9.94 | 9.85 | ↓$0.09 (-0.91%) | 9.75 | 9.94 | 47.51K |
| 2025-02-21 | 10.14 | 9.96 | ↓$0.18 (-1.78%) | 9.95 | 10.20 | 49.45K |
| 2025-02-20 | 9.80 | 10.13 | ↑$0.33 (3.37%) | 9.71 | 10.16 | 78.09K |
| 2025-02-19 | 10.06 | 9.83 | ↓$0.23 (-2.29%) | 9.74 | 10.15 | 106.34K |
| 2025-02-18 | 10.00 | 10.08 | ↑$0.08 (0.80%) | 9.97 | 10.20 | 73.69K |
Create an account or log in to view more rows.
$CMBT just waiting to short this bad boy.
$CMBT buy the dip…smfh
$CMBT hold and buy… go green go!!!
$CMBT fuck all u greedy bulls
$CMBT come on I wana jump up and down
$CMBT Don't hold!!! Buy it
$CMBT now I buy
$CMBT Market is down
No worries