Comerica Inc (CMA) Historical Stock Data
61.16 ↑1.15 (1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMA is down -0.44% a day on average. There have been 10 days where Comerica Inc closed green and 20 days where CMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 59.40 | 61.16 | ↑$1.76 (2.96%) | 59.11 | 61.65 | 25.13M |
| 2024-12-19 | 61.91 | 60.01 | ↓$1.90 (-3.07%) | 59.75 | 62.32 | 2.19M |
| 2024-12-18 | 64.95 | 61.13 | ↓$3.82 (-5.88%) | 60.85 | 64.99 | 2.22M |
| 2024-12-17 | 65.69 | 64.41 | ↓$1.28 (-1.95%) | 63.88 | 65.90 | 2.24M |
| 2024-12-16 | 66.51 | 66.47 | ↓$0.04 (-0.06%) | 65.80 | 66.77 | 1.95M |
| 2024-12-13 | 66.24 | 66.58 | ↑$0.34 (0.51%) | 65.65 | 66.73 | 3.63M |
| 2024-12-12 | 66.95 | 66.47 | ↓$0.48 (-0.72%) | 66.16 | 67.13 | 3.47M |
| 2024-12-11 | 68.54 | 66.71 | ↓$1.83 (-2.67%) | 66.44 | 68.54 | 3.07M |
| 2024-12-10 | 68.38 | 67.66 | ↓$0.72 (-1.05%) | 66.58 | 69.04 | 2.22M |
| 2024-12-09 | 68.25 | 67.69 | ↓$0.56 (-0.82%) | 66.95 | 68.69 | 2.64M |
| 2024-12-06 | 69.80 | 69.38 | ↓$0.42 (-0.60%) | 68.89 | 70.24 | 1.67M |
| 2024-12-05 | 70.80 | 69.92 | ↓$0.88 (-1.24%) | 69.64 | 71.51 | 2.50M |
| 2024-12-04 | 70.47 | 70.83 | ↑$0.36 (0.51%) | 69.61 | 70.90 | 1.94M |
| 2024-12-03 | 71.18 | 70.80 | ↓$0.38 (-0.53%) | 70.44 | 71.61 | 1M |
| 2024-12-02 | 72.40 | 71.04 | ↓$1.36 (-1.88%) | 71.00 | 72.51 | 1.44M |
| 2024-11-29 | 72.77 | 72.25 | ↓$0.52 (-0.71%) | 71.55 | 72.78 | 621.01K |
| 2024-11-27 | 72.78 | 72.32 | ↓$0.46 (-0.63%) | 72.10 | 73.41 | 1.14M |
| 2024-11-26 | 72.48 | 72.64 | ↑$0.16 (0.22%) | 72.00 | 73.08 | 1.44M |
| 2024-11-25 | 71.50 | 72.73 | ↑$1.23 (1.72%) | 71.50 | 73.45 | 1.66M |
| 2024-11-22 | 68.86 | 71.09 | ↑$2.23 (3.24%) | 68.80 | 71.46 | 1.99M |
| 2024-11-21 | 67.99 | 68.90 | ↑$0.91 (1.34%) | 64.01 | 70.45 | 3.09M |
| 2024-11-20 | 68.20 | 67.88 | ↓$0.32 (-0.47%) | 67.19 | 68.35 | 1.45M |
| 2024-11-19 | 67.37 | 67.77 | ↑$0.40 (0.59%) | 67.03 | 68.57 | 1.51M |
| 2024-11-18 | 69.61 | 68.29 | ↓$1.32 (-1.90%) | 68.07 | 69.61 | 1.50M |
| 2024-11-15 | 70.31 | 68.92 | ↓$1.39 (-1.98%) | 68.81 | 70.75 | 2.01M |
| 2024-11-14 | 70.29 | 70.08 | ↓$0.21 (-0.30%) | 70.05 | 71.33 | 1.45M |
| 2024-11-13 | 70.28 | 70.23 | ↓$0.05 (-0.07%) | 69.96 | 71.63 | 1.04M |
| 2024-11-12 | 70.22 | 70.00 | ↓$0.22 (-0.31%) | 69.70 | 71.24 | 0.97M |
| 2024-11-11 | 70.00 | 70.78 | ↑$0.78 (1.11%) | 69.78 | 71.27 | 1.65M |
| 2024-11-08 | 68.15 | 69.10 | ↑$0.95 (1.39%) | 67.99 | 69.56 | 1.52M |
Create an account or log in to view more rows.
$CMA Good morning gang!
$CMA bear trap dude
$CMA no pain no gain
$CMA starting to gap up a little
$CMA The squeeze is coming
$CMA bear trap?
$CMA buying all the dips.
$CMA Come on.. Let it fall.. buy later bulls
$CMA ADDING MORE…
$CMA hows short doing? Keep short pls
we need your money.