Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
64.89 ↑0.56 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CM is up 0.17% a day on average. There have been 17 days where Canadian Imperial Bank Of Commerce closed green and 13 days where CM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 64.52 | 64.89 | ↑$0.37 (0.57%) | 64.36 | 64.91 | 781.79K |
| 2024-11-19 | 63.73 | 64.33 | ↑$0.60 (0.94%) | 63.41 | 64.48 | 481.70K |
| 2024-11-18 | 63.63 | 64.01 | ↑$0.38 (0.60%) | 63.22 | 64.11 | 676.09K |
| 2024-11-15 | 63.88 | 63.58 | ↓$0.30 (-0.47%) | 62.83 | 64.01 | 0.93M |
| 2024-11-14 | 64.07 | 63.90 | ↓$0.17 (-0.27%) | 63.41 | 64.25 | 511.99K |
| 2024-11-13 | 64.42 | 64.01 | ↓$0.41 (-0.64%) | 63.93 | 64.66 | 464.52K |
| 2024-11-12 | 64.74 | 64.45 | ↓$0.29 (-0.45%) | 63.91 | 64.74 | 628.95K |
| 2024-11-11 | 64.77 | 64.51 | ↓$0.26 (-0.40%) | 64.17 | 65.09 | 783.68K |
| 2024-11-08 | 64.20 | 64.33 | ↑$0.13 (0.20%) | 63.85 | 64.48 | 633.51K |
| 2024-11-07 | 63.79 | 64.64 | ↑$0.85 (1.33%) | 63.79 | 64.79 | 832.33K |
| 2024-11-06 | 64.02 | 63.50 | ↓$0.52 (-0.81%) | 62.73 | 64.02 | 1.07M |
| 2024-11-05 | 63.41 | 63.77 | ↑$0.36 (0.57%) | 63.30 | 63.86 | 498.31K |
| 2024-11-04 | 63.22 | 63.20 | ↓$0.02 (-0.03%) | 62.94 | 63.75 | 633.67K |
| 2024-11-01 | 62.90 | 62.95 | ↑$0.05 (0.08%) | 62.67 | 63.29 | 593.94K |
| 2024-10-31 | 63.43 | 62.56 | ↓$0.87 (-1.37%) | 62.43 | 63.43 | 838.30K |
| 2024-10-30 | 63.02 | 63.29 | ↑$0.27 (0.43%) | 62.79 | 63.47 | 515.74K |
| 2024-10-29 | 63.34 | 63.17 | ↓$0.17 (-0.27%) | 62.93 | 63.46 | 760.37K |
| 2024-10-28 | 62.98 | 63.30 | ↑$0.32 (0.51%) | 62.76 | 63.53 | 696.20K |
| 2024-10-25 | 63.26 | 62.81 | ↓$0.45 (-0.71%) | 62.65 | 63.36 | 1.08M |
| 2024-10-24 | 62.76 | 63.05 | ↑$0.29 (0.46%) | 62.61 | 63.15 | 796.83K |
| 2024-10-23 | 62.37 | 62.76 | ↑$0.39 (0.63%) | 62.18 | 62.86 | 697K |
| 2024-10-22 | 62.13 | 62.51 | ↑$0.38 (0.61%) | 62.13 | 62.68 | 643.81K |
| 2024-10-21 | 62.55 | 62.38 | ↓$0.17 (-0.27%) | 62.04 | 62.65 | 0.96M |
| 2024-10-18 | 62.39 | 62.66 | ↑$0.27 (0.43%) | 62.39 | 62.99 | 551.83K |
| 2024-10-17 | 62.32 | 62.64 | ↑$0.32 (0.51%) | 62.32 | 63.02 | 0.98M |
| 2024-10-16 | 61.78 | 62.47 | ↑$0.69 (1.12%) | 61.63 | 62.56 | 1.20M |
| 2024-10-15 | 60.74 | 61.46 | ↑$0.72 (1.19%) | 60.64 | 61.57 | 3.64M |
| 2024-10-14 | 60.97 | 60.52 | ↓$0.45 (-0.74%) | 60.10 | 61.33 | 1.48M |
| 2024-10-11 | 59.68 | 60.96 | ↑$1.28 (2.14%) | 59.68 | 61.10 | 2.51M |
| 2024-10-10 | 60.03 | 59.58 | ↓$0.45 (-0.75%) | 59.15 | 60.03 | 1.96M |
Create an account or log in to view more rows.
$CM my put options are fine
$CM let’s buy NOW!!!
$CM red day ahead
$CM HERE WE GO
$CM slap the ask.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this
$CM is it time?
$CM cup and handle dont play
$CM might get a sell off today