Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
63.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CM is up 0.57% a day on average. There have been 21 days where Canadian Imperial Bank Of Commerce closed green and 9 days where CM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 63.87 | 63.68 | ↓$0.19 (-0.30%) | 63.54 | 64.27 | 599.12K |
| 2025-05-09 | 64.08 | 63.48 | ↓$0.60 (-0.94%) | 63.45 | 64.14 | 453.55K |
| 2025-05-08 | 63.82 | 63.76 | ↓$0.06 (-0.09%) | 63.64 | 63.98 | 630.13K |
| 2025-05-07 | 63.74 | 63.89 | ↑$0.15 (0.24%) | 63.60 | 64.22 | 755.57K |
| 2025-05-06 | 63.61 | 63.67 | ↑$0.06 (0.09%) | 63.59 | 64.11 | 388.68K |
| 2025-05-05 | 63.68 | 63.78 | ↑$0.10 (0.16%) | 63.42 | 64.22 | 454.51K |
| 2025-05-02 | 63.70 | 63.72 | ↑$0.02 (0.03%) | 63.54 | 63.88 | 510.26K |
| 2025-05-01 | 62.75 | 63.07 | ↑$0.32 (0.51%) | 62.67 | 63.35 | 555.41K |
| 2025-04-30 | 62.22 | 62.95 | ↑$0.73 (1.17%) | 61.67 | 63.17 | 842.91K |
| 2025-04-29 | 61.69 | 62.51 | ↑$0.82 (1.33%) | 61.69 | 62.56 | 593.36K |
| 2025-04-28 | 61.23 | 61.91 | ↑$0.68 (1.11%) | 61.23 | 62.15 | 792.15K |
| 2025-04-25 | 60.33 | 61.09 | ↑$0.76 (1.26%) | 60.32 | 61.17 | 756.59K |
| 2025-04-24 | 60.18 | 60.37 | ↑$0.19 (0.32%) | 59.91 | 60.41 | 450.71K |
| 2025-04-23 | 60.34 | 60.19 | ↓$0.15 (-0.25%) | 59.96 | 60.74 | 814.19K |
| 2025-04-22 | 58.94 | 59.80 | ↑$0.86 (1.46%) | 58.77 | 59.87 | 3.79M |
| 2025-04-21 | 58.62 | 58.44 | ↓$0.18 (-0.31%) | 58.01 | 58.98 | 672.63K |
| 2025-04-17 | 59.00 | 58.96 | ↓$0.04 (-0.07%) | 58.62 | 59.29 | 588.47K |
| 2025-04-16 | 58.49 | 58.77 | ↑$0.28 (0.48%) | 58.29 | 59.17 | 860.02K |
| 2025-04-15 | 58.19 | 58.36 | ↑$0.17 (0.29%) | 58.07 | 58.89 | 585.31K |
| 2025-04-14 | 57.76 | 58.18 | ↑$0.42 (0.73%) | 57.32 | 58.20 | 1.03M |
| 2025-04-11 | 56.41 | 57.10 | ↑$0.69 (1.22%) | 56.25 | 57.61 | 1.11M |
| 2025-04-10 | 57.14 | 56.41 | ↓$0.73 (-1.28%) | 55.61 | 57.14 | 1.88M |
| 2025-04-09 | 54.19 | 57.21 | ↑$3.02 (5.57%) | 53.62 | 57.73 | 1.42M |
| 2025-04-08 | 56.00 | 54.60 | ↓$1.40 (-2.50%) | 54.21 | 56.71 | 1.43M |
| 2025-04-07 | 54.66 | 54.98 | ↑$0.32 (0.59%) | 54.24 | 56.47 | 2.16M |
| 2025-04-04 | 57.37 | 56.66 | ↓$0.71 (-1.24%) | 55.83 | 57.84 | 2.23M |
| 2025-04-03 | 57.79 | 58.94 | ↑$1.15 (1.99%) | 57.28 | 59.99 | 2.18M |
| 2025-04-02 | 56.50 | 57.89 | ↑$1.39 (2.46%) | 56.24 | 57.96 | 887.86K |
| 2025-04-01 | 55.95 | 56.91 | ↑$0.96 (1.72%) | 55.54 | 57.25 | 0.97M |
| 2025-03-31 | 55.50 | 56.30 | ↑$0.80 (1.44%) | 55.36 | 56.59 | 0.95M |
Create an account or log in to view more rows.
$CM fuck all u greedy bulls
$CM the market is selling off
$CM my lotto for earnings
$CM my put options are fine
$CM let’s buy NOW!!!
$CM red day ahead
$CM HERE WE GO
$CM slap the ask.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this