Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
64.37 ↑0.59 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CM is down -0.07% a day on average. There have been 16 days where Canadian Imperial Bank Of Commerce closed green and 14 days where CM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.45 | 64.37 | ↑$0.92 (1.45%) | 63.21 | 64.59 | 845.31K |
| 2024-12-19 | 64.85 | 63.78 | ↓$1.07 (-1.65%) | 63.75 | 64.85 | 766.44K |
| 2024-12-18 | 65.60 | 64.09 | ↓$1.51 (-2.30%) | 63.81 | 65.65 | 1.45M |
| 2024-12-17 | 65.76 | 65.76 | ↑$0.00 (0.00%) | 65.46 | 65.89 | 637.52K |
| 2024-12-16 | 66.09 | 66.16 | ↑$0.07 (0.11%) | 65.81 | 66.30 | 0.91M |
| 2024-12-13 | 66.64 | 66.15 | ↓$0.49 (-0.74%) | 65.74 | 66.64 | 1.33M |
| 2024-12-12 | 67.19 | 66.31 | ↓$0.88 (-1.31%) | 66.30 | 67.25 | 1.38M |
| 2024-12-11 | 66.70 | 67.31 | ↑$0.61 (0.91%) | 66.61 | 67.45 | 1.75M |
| 2024-12-10 | 66.32 | 66.48 | ↑$0.16 (0.24%) | 66.11 | 66.69 | 1.26M |
| 2024-12-09 | 66.78 | 66.18 | ↓$0.60 (-0.90%) | 65.93 | 66.81 | 1.11M |
| 2024-12-06 | 66.41 | 66.66 | ↑$0.25 (0.38%) | 66.00 | 67.14 | 1.11M |
| 2024-12-05 | 64.69 | 66.58 | ↑$1.89 (2.92%) | 64.69 | 67.12 | 2.13M |
| 2024-12-04 | 63.50 | 63.62 | ↑$0.12 (0.19%) | 63.42 | 64.07 | 1.15M |
| 2024-12-03 | 64.45 | 63.47 | ↓$0.98 (-1.52%) | 63.31 | 64.76 | 1.12M |
| 2024-12-02 | 64.98 | 64.07 | ↓$0.91 (-1.40%) | 64.06 | 64.98 | 0.92M |
| 2024-11-29 | 64.37 | 64.76 | ↑$0.39 (0.61%) | 64.32 | 64.80 | 263.77K |
| 2024-11-27 | 64.80 | 64.68 | ↓$0.12 (-0.19%) | 64.58 | 65.16 | 839.40K |
| 2024-11-26 | 64.49 | 64.73 | ↑$0.24 (0.37%) | 63.65 | 64.96 | 804.57K |
| 2024-11-25 | 65.54 | 65.41 | ↓$0.13 (-0.20%) | 65.15 | 65.89 | 1.03M |
| 2024-11-22 | 65.12 | 65.42 | ↑$0.30 (0.46%) | 64.94 | 65.54 | 531.24K |
| 2024-11-21 | 64.88 | 65.21 | ↑$0.33 (0.51%) | 64.61 | 65.49 | 809.25K |
| 2024-11-20 | 64.52 | 64.89 | ↑$0.37 (0.57%) | 64.36 | 64.91 | 781.79K |
| 2024-11-19 | 63.73 | 64.33 | ↑$0.60 (0.94%) | 63.41 | 64.48 | 481.70K |
| 2024-11-18 | 63.63 | 64.01 | ↑$0.38 (0.60%) | 63.22 | 64.11 | 676.09K |
| 2024-11-15 | 63.88 | 63.58 | ↓$0.30 (-0.47%) | 62.83 | 64.01 | 0.93M |
| 2024-11-14 | 64.07 | 63.90 | ↓$0.17 (-0.27%) | 63.41 | 64.25 | 511.99K |
| 2024-11-13 | 64.42 | 64.01 | ↓$0.41 (-0.64%) | 63.93 | 64.66 | 464.52K |
| 2024-11-12 | 64.74 | 64.45 | ↓$0.29 (-0.45%) | 63.91 | 64.74 | 628.95K |
| 2024-11-11 | 64.77 | 64.51 | ↓$0.26 (-0.40%) | 64.17 | 65.09 | 783.68K |
| 2024-11-08 | 64.20 | 64.33 | ↑$0.13 (0.20%) | 63.85 | 64.48 | 633.51K |
Create an account or log in to view more rows.
$CM my put options are fine
$CM let’s buy NOW!!!
$CM red day ahead
$CM HERE WE GO
$CM slap the ask.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this
$CM is it time?
$CM cup and handle dont play
$CM might get a sell off today