Canadian Imperial Bank Of Commerce (CM) Historical Stock Data
61.09 ↑0.72 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CM is up 0.50% a day on average. There have been 19 days where Canadian Imperial Bank Of Commerce closed green and 11 days where CM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 60.33 | 61.09 | ↑$0.76 (1.26%) | 60.32 | 61.17 | 756.59K |
| 2025-04-24 | 60.18 | 60.37 | ↑$0.19 (0.32%) | 59.91 | 60.41 | 450.71K |
| 2025-04-23 | 60.34 | 60.19 | ↓$0.15 (-0.25%) | 59.96 | 60.74 | 814.19K |
| 2025-04-22 | 58.94 | 59.80 | ↑$0.86 (1.46%) | 58.77 | 59.87 | 3.79M |
| 2025-04-21 | 58.62 | 58.44 | ↓$0.18 (-0.31%) | 58.01 | 58.98 | 672.63K |
| 2025-04-17 | 59.00 | 58.96 | ↓$0.04 (-0.07%) | 58.62 | 59.29 | 588.47K |
| 2025-04-16 | 58.49 | 58.77 | ↑$0.28 (0.48%) | 58.29 | 59.17 | 860.02K |
| 2025-04-15 | 58.19 | 58.36 | ↑$0.17 (0.29%) | 58.07 | 58.89 | 585.31K |
| 2025-04-14 | 57.76 | 58.18 | ↑$0.42 (0.73%) | 57.32 | 58.20 | 1.03M |
| 2025-04-11 | 56.41 | 57.10 | ↑$0.69 (1.22%) | 56.25 | 57.61 | 1.11M |
| 2025-04-10 | 57.14 | 56.41 | ↓$0.73 (-1.28%) | 55.61 | 57.14 | 1.88M |
| 2025-04-09 | 54.19 | 57.21 | ↑$3.02 (5.57%) | 53.62 | 57.73 | 1.42M |
| 2025-04-08 | 56.00 | 54.60 | ↓$1.40 (-2.50%) | 54.21 | 56.71 | 1.43M |
| 2025-04-07 | 54.66 | 54.98 | ↑$0.32 (0.59%) | 54.24 | 56.47 | 2.16M |
| 2025-04-04 | 57.37 | 56.66 | ↓$0.71 (-1.24%) | 55.83 | 57.84 | 2.23M |
| 2025-04-03 | 57.79 | 58.94 | ↑$1.15 (1.99%) | 57.28 | 59.99 | 2.18M |
| 2025-04-02 | 56.50 | 57.89 | ↑$1.39 (2.46%) | 56.24 | 57.96 | 887.86K |
| 2025-04-01 | 55.95 | 56.91 | ↑$0.96 (1.72%) | 55.54 | 57.25 | 0.97M |
| 2025-03-31 | 55.50 | 56.30 | ↑$0.80 (1.44%) | 55.36 | 56.59 | 0.95M |
| 2025-03-28 | 56.61 | 56.16 | ↓$0.45 (-0.79%) | 55.85 | 56.98 | 1.31M |
| 2025-03-27 | 57.93 | 57.29 | ↓$0.64 (-1.10%) | 56.99 | 57.93 | 1.37M |
| 2025-03-26 | 58.22 | 58.08 | ↓$0.14 (-0.24%) | 57.74 | 58.53 | 7.28M |
| 2025-03-25 | 57.91 | 58.00 | ↑$0.09 (0.16%) | 57.88 | 58.35 | 575.04K |
| 2025-03-24 | 57.28 | 57.58 | ↑$0.30 (0.52%) | 57.14 | 57.65 | 724.74K |
| 2025-03-21 | 56.41 | 56.73 | ↑$0.32 (0.57%) | 56.18 | 56.78 | 1.05M |
| 2025-03-20 | 56.35 | 56.64 | ↑$0.29 (0.51%) | 56.22 | 56.92 | 850.80K |
| 2025-03-19 | 57.01 | 56.80 | ↓$0.21 (-0.37%) | 56.61 | 57.13 | 0.90M |
| 2025-03-18 | 57.42 | 56.76 | ↓$0.66 (-1.15%) | 56.57 | 57.42 | 669.41K |
| 2025-03-17 | 56.27 | 57.18 | ↑$0.91 (1.62%) | 56.27 | 57.32 | 694.46K |
| 2025-03-14 | 55.40 | 56.17 | ↑$0.77 (1.39%) | 55.13 | 56.47 | 702.59K |
Create an account or log in to view more rows.
$CM fuck all u greedy bulls
$CM the market is selling off
$CM my lotto for earnings
$CM my put options are fine
$CM let’s buy NOW!!!
$CM red day ahead
$CM HERE WE GO
$CM slap the ask.
$CM come on bulls we can do it
don’t let bears win
$CM time to short this