The Clorox Company (CLX) Options

148.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CLX Max Pain

The max pain for CLX on March 21st, 2025 is $155.

The Clorox Company is currently $148.06 which is -4.48% lower than its max pain. According to the max pain theory, The Clorox Company will likely gravitate higher closer to $155 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CLX Max Pain Distribution Chart

Option Chain

The option chain for The Clorox Company on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	41.6	45	0	0	103.78	0.9767	0.002	-0.0652	0.0139	43.3
110	0	N/A	37	40.1	0	0	104.46	0.9576	0.0033	-0.1089	0.0229	38.55
115	33.19	0.09%	31.8	35.2	0	1	89.21	0.9557	0.004	-0.0967	0.0237	33.5
120	0	N/A	27.1	30.3	0	0	83.41	0.9357	0.0058	-0.1222	0.032	28.7
125	0	N/A	22.2	25.1	0	0	68.88	0.9295	0.0076	-0.1089	0.0344	23.65
130	27.7	6.51%	17.1	20.5	0	11	59.74	0.9039	0.011	-0.1198	0.0435	18.8
135	0	N/A	12.3	15.6	0	0	49.32	0.8689	0.0167	-0.1241	0.0544	13.95
140	9.2	0.77%	7.8	9.3	0	27	28.49	0.8768	0.0277	-0.0703	0.0521	8.55
145	5.6	1.72%	4.1	5.3	1	67	28.48	0.6744	0.0491	-0.122	0.0924	4.7
150	2.48	2.99%	2.1	2.5	17	297	32.4	0.4213	0.0469	-0.1495	0.1005	2.48
155	1.55	5.73%	0.7	1.9	21	1706	39.18	0.2626	0.0324	-0.1501	0.0838	1.55
160	0.33	8.29%	0.25	0.4	150	707	32.25	0.0881	0.0193	-0.0606	0.0411	0.33
165	0.2	11.58%	0.1	0.25	5	735	37.3	0.0509	0.0109	-0.0458	0.0269	0.2
170	0.08	14.87%	0	0.25	0	101	41.67	0.0308	0.0065	-0.0339	0.0179	0.13
175	0.01	18.20%	0.05	0.3	0	121	51.58	0.0345	0.0058	-0.0461	0.0196	0.17
180	0.01	21.58%	0	0.95	0	19	70.63	0.0631	0.0068	-0.1024	0.0318	0.48
185	0.05	24.98%	0	0.05	0	168	50.29	0.0061	0.0013	-0.0102	0.0045	0.03
190	0	N/A	0	4.8	0	0	127.33	0.1546	0.0073	-0.3541	0.0611	2.4
195	0	N/A	0	3.7	0	0	126.16	0.1257	0.0064	-0.3048	0.0531	1.85
200	0	N/A	0	4.8	0	0	144.16	0.141	0.006	-0.377	0.0575	2.4
210	0	N/A	0	2.05	0	0	129.56	0.0749	0.0042	-0.2142	0.0363	1.03
220	0	N/A	0	1.9	0	0	140.05	0.066	0.0036	-0.2101	0.033	0.95
230	0	N/A	0	0.05	0	0	91.64	0.0036	0.0005	-0.0116	0.0028	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	0	0.1	0	0	82.85	-0.0069	0.0009	-0.0185	0.0049	0.05
110	0.1	-25.64%	0	0.35	0	18	86.83	-0.0202	0.0022	-0.0495	0.0126	0.18
115	0.09	-22.27%	0	0.85	0	23	88.89	-0.043	0.004	-0.0946	0.0235	0.43
120	0.08	-18.90%	0	0.85	0	3	76.47	-0.0493	0.0052	-0.0908	0.0262	0.43
125	0.04	-15.55%	0	0.2	0	24	49.01	-0.0209	0.004	-0.0287	0.0129	0.1
130	0.1	-12.13%	0.05	1.65	0	33	62.71	-0.1052	0.0113	-0.1329	0.0468	0.85
135	0.2	-8.69%	0.3	0.45	1	74	38.98	-0.0803	0.0149	-0.0675	0.0383	0.38
140	0.7	-4.97%	0.7	0.9	5	151	32.84	-0.1548	0.0282	-0.0906	0.0612	0.7
145	1.72	-0.91%	0.75	2	180	297	29.8	-0.3315	0.0474	-0.1247	0.0932	1.72
150	3.5	3.67%	3.5	4.3	105	549	23.62	-0.6142	0.0631	-0.1028	0.0982	3.5
155	7.25	9.58%	6.7	8	3	518	22.43	-0.8767	0.0356	-0.05	0.0521	7.25
160	6.8	12.66%	10.2	13.3	0	26	50.66	-0.7982	0.0216	-0.1623	0.0722	13.3
165	18.57	23.98%	15.1	18	0	0	57.62	-0.8487	0.0159	-0.153	0.06	18
170	13.91	24.21%	20.5	23.2	0	0	71.48	-0.8531	0.0125	-0.1866	0.0589	23.2
175	0	N/A	25.1	28.7	0	0	89.87	-0.8393	0.0106	-0.2501	0.0625	28.7
180	32.14	43.28%	30.1	33.6	0	2	97.94	-0.856	0.009	-0.2531	0.0581	33.6
185	37.14	50.03%	35	38.7	0	0	108.86	-0.8605	0.0079	-0.2753	0.0568	38.7
190	0	N/A	40.4	43.7	0	0	70.8	-0.9769	0.0092	-0.0403	0.0137	42.05
195	0	N/A	45	48.8	0	0	127.84	-0.8705	0.0064	-0.3072	0.054	48.8
200	0	N/A	50	53.9	0	0	70.12	-0.995	0.0044	-0.0092	0.0035	51.95
210	0	N/A	60.1	64.1	0	0	98.37	-0.9764	0.0022	-0.0578	0.014	62.1
220	0	N/A	70	73.5	0	0	158.42	-0.9036	0.0042	-0.3063	0.0437	73.5
230	0	N/A	80.2	83.4	0	0	168.8	-0.9126	0.0037	-0.3027	0.0406	83.4