The Clorox Company (CLX) Historical Stock Data
148.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLX is down -0.13% a day on average. There have been 17 days where The Clorox Company closed green and 13 days where CLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 152.35 | 148.06 | ↓$4.29 (-2.82%) | 147.76 | 153.90 | 2.14M |
| 2025-03-07 | 148.08 | 151.03 | ↑$2.95 (1.99%) | 147.90 | 152.73 | 3.21M |
| 2025-03-06 | 149.62 | 148.37 | ↓$1.25 (-0.84%) | 146.70 | 150.33 | 1.90M |
| 2025-03-05 | 150.75 | 149.76 | ↓$0.99 (-0.66%) | 149.46 | 152.41 | 1.96M |
| 2025-03-04 | 157.23 | 150.77 | ↓$6.46 (-4.11%) | 150.63 | 158.91 | 2.17M |
| 2025-03-03 | 155.00 | 155.89 | ↑$0.89 (0.57%) | 154.39 | 157.87 | 1.61M |
| 2025-02-28 | 155.97 | 156.39 | ↑$0.42 (0.27%) | 153.68 | 157.00 | 1.50M |
| 2025-02-27 | 152.49 | 154.38 | ↑$1.89 (1.24%) | 151.29 | 155.10 | 1.82M |
| 2025-02-26 | 156.59 | 153.30 | ↓$3.29 (-2.10%) | 151.98 | 157.98 | 1.38M |
| 2025-02-25 | 155.53 | 157.02 | ↑$1.49 (0.96%) | 155.50 | 159.04 | 1.34M |
| 2025-02-24 | 156.13 | 154.67 | ↓$1.46 (-0.94%) | 153.73 | 156.85 | 1.69M |
| 2025-02-21 | 153.47 | 157.25 | ↑$3.78 (2.46%) | 153.14 | 157.80 | 2.38M |
| 2025-02-20 | 149.84 | 153.07 | ↑$3.23 (2.16%) | 149.84 | 153.73 | 1.38M |
| 2025-02-19 | 149.25 | 151.09 | ↑$1.84 (1.23%) | 148.63 | 151.12 | 0.99M |
| 2025-02-18 | 147.57 | 148.32 | ↑$0.75 (0.51%) | 146.90 | 148.62 | 1.27M |
| 2025-02-14 | 150.03 | 147.92 | ↓$2.11 (-1.41%) | 147.75 | 150.96 | 1.32M |
| 2025-02-13 | 148.98 | 150.77 | ↑$1.79 (1.20%) | 148.47 | 150.84 | 1.15M |
| 2025-02-12 | 147.47 | 148.65 | ↑$1.18 (0.80%) | 146.84 | 149.43 | 842.71K |
| 2025-02-11 | 147.24 | 148.36 | ↑$1.12 (0.76%) | 145.66 | 148.53 | 1.13M |
| 2025-02-10 | 147.84 | 147.14 | ↓$0.70 (-0.47%) | 145.79 | 148.36 | 1.47M |
| 2025-02-07 | 147.85 | 148.42 | ↑$0.57 (0.39%) | 146.93 | 148.53 | 1.07M |
| 2025-02-06 | 146.96 | 147.60 | ↑$0.64 (0.44%) | 145.66 | 148.67 | 1.62M |
| 2025-02-05 | 148.92 | 145.95 | ↓$2.97 (-1.99%) | 145.19 | 149.44 | 2.81M |
| 2025-02-04 | 154.00 | 148.21 | ↓$5.79 (-3.76%) | 148.13 | 155.97 | 4.66M |
| 2025-02-03 | 158.69 | 159.78 | ↑$1.09 (0.69%) | 158.28 | 161.45 | 2.60M |
| 2025-01-31 | 158.70 | 158.68 | ↓$0.02 (-0.01%) | 158.05 | 160.19 | 1.77M |
| 2025-01-30 | 159.31 | 160.45 | ↑$1.14 (0.72%) | 157.89 | 161.10 | 1.14M |
| 2025-01-29 | 157.99 | 157.81 | ↓$0.18 (-0.11%) | 156.38 | 158.72 | 1.04M |
| 2025-01-28 | 161.81 | 159.50 | ↓$2.31 (-1.43%) | 159.08 | 162.30 | 1.26M |
| 2025-01-27 | 162.10 | 162.51 | ↑$0.41 (0.25%) | 161.79 | 164.22 | 1.24M |
Create an account or log in to view more rows.
$CLX cup and handle!
$CLX soon
$CLX holy fuck
$CLX diamond balls
$CLX The squeeze is coming
$CLX This is just getting warmed up.
$CLX ugh oh
we heatin back up
$CLX flow comin
$CLX let’s gooooo
$CLX Buying again tomorrow.