The Clorox Company (CLX) Historical Stock Data
164.44 ↑0.31 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLX is up 0.02% a day on average. There have been 15 days where The Clorox Company closed green and 15 days where CLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 164.45 | 164.44 | ↓$0.01 (-0.01%) | 162.92 | 165.00 | 4.02M |
| 2024-12-19 | 160.93 | 164.13 | ↑$3.20 (1.99%) | 160.36 | 164.97 | 1.36M |
| 2024-12-18 | 162.73 | 161.72 | ↓$1.01 (-0.62%) | 160.56 | 163.16 | 1.26M |
| 2024-12-17 | 163.68 | 163.32 | ↓$0.36 (-0.22%) | 163.02 | 165.12 | 1.10M |
| 2024-12-16 | 164.92 | 164.41 | ↓$0.51 (-0.31%) | 164.09 | 166.35 | 1.35M |
| 2024-12-13 | 164.95 | 164.90 | ↓$0.05 (-0.03%) | 163.88 | 165.95 | 753.01K |
| 2024-12-12 | 165.69 | 164.65 | ↓$1.04 (-0.63%) | 163.94 | 165.99 | 1.03M |
| 2024-12-11 | 168.04 | 164.66 | ↓$3.38 (-2.01%) | 164.35 | 169.15 | 1.24M |
| 2024-12-10 | 167.04 | 167.66 | ↑$0.62 (0.37%) | 166.09 | 169.61 | 0.98M |
| 2024-12-09 | 166.25 | 167.40 | ↑$1.15 (0.69%) | 165.88 | 168.47 | 1.16M |
| 2024-12-06 | 169.67 | 166.97 | ↓$2.70 (-1.59%) | 166.83 | 171.37 | 1.22M |
| 2024-12-05 | 168.00 | 169.74 | ↑$1.74 (1.04%) | 167.59 | 170.18 | 1.07M |
| 2024-12-04 | 166.11 | 167.53 | ↑$1.42 (0.85%) | 165.13 | 167.56 | 837.49K |
| 2024-12-03 | 166.14 | 167.13 | ↑$0.99 (0.60%) | 165.15 | 168.38 | 1.04M |
| 2024-12-02 | 167.17 | 166.54 | ↓$0.63 (-0.38%) | 164.84 | 167.17 | 890.39K |
| 2024-11-29 | 166.39 | 167.17 | ↑$0.78 (0.47%) | 166.02 | 167.48 | 465.39K |
| 2024-11-27 | 168.14 | 167.15 | ↓$0.99 (-0.59%) | 166.52 | 168.50 | 1.13M |
| 2024-11-26 | 166.79 | 167.35 | ↑$0.56 (0.34%) | 165.65 | 167.88 | 0.94M |
| 2024-11-25 | 170.00 | 166.32 | ↓$3.68 (-2.16%) | 165.71 | 171.11 | 1.70M |
| 2024-11-22 | 169.97 | 169.30 | ↓$0.67 (-0.39%) | 169.02 | 171.35 | 1M |
| 2024-11-21 | 168.35 | 169.15 | ↑$0.80 (0.48%) | 166.76 | 169.21 | 1.22M |
| 2024-11-20 | 168.10 | 168.05 | ↓$0.05 (-0.03%) | 166.72 | 168.37 | 1.14M |
| 2024-11-19 | 168.45 | 168.14 | ↓$0.31 (-0.18%) | 167.27 | 169.11 | 1.38M |
| 2024-11-18 | 167.41 | 169.10 | ↑$1.69 (1.01%) | 167.05 | 169.21 | 1.36M |
| 2024-11-15 | 166.32 | 167.64 | ↑$1.32 (0.79%) | 165.74 | 168.59 | 1.36M |
| 2024-11-14 | 165.36 | 165.75 | ↑$0.39 (0.24%) | 164.80 | 166.11 | 774.95K |
| 2024-11-13 | 164.81 | 165.36 | ↑$0.55 (0.33%) | 164.54 | 166.02 | 878.44K |
| 2024-11-12 | 165.96 | 164.79 | ↓$1.17 (-0.70%) | 163.58 | 166.20 | 1.40M |
| 2024-11-11 | 165.00 | 165.05 | ↑$0.05 (0.03%) | 164.74 | 167.58 | 1.30M |
| 2024-11-08 | 163.11 | 165.16 | ↑$2.05 (1.26%) | 162.96 | 165.92 | 1.28M |
Create an account or log in to view more rows.
$CLX diamond balls
$CLX The squeeze is coming
$CLX This is just getting warmed up.
$CLX ugh oh
we heatin back up
$CLX flow comin
$CLX let’s gooooo
$CLX Buying again tomorrow.
$CLX hope everyone has a good weekend
$CLX LETS GOOOOOOOO!!!!!!!
$CLX how long until we take off?