Euro Tech Holdings Company Ltd (CLWT) Historical Stock Data
1.44 ↑0.01 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLWT is up 1.90% a day on average. There have been 25 days where Euro Tech Holdings Company Ltd closed green and 5 days where CLWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.40 | 1.44 | ↑$0.04 (3.23%) | 1.36 | 1.45 | 4.87K |
| 2024-12-02 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.35 | 1.43 | 6.06K |
| 2024-11-29 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 151 |
| 2024-11-27 | 1.35 | 1.44 | ↑$0.09 (6.67%) | 1.34 | 1.44 | 5.82K |
| 2024-11-26 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.29 | 1.45 | 22.52K |
| 2024-11-25 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.34 | 1.46 | 19.20K |
| 2024-11-22 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.32 | 1.45 | 7.92K |
| 2024-11-21 | 1.39 | 1.45 | ↑$0.06 (4.32%) | 1.39 | 1.45 | 1.87K |
| 2024-11-20 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.38 | 1.46 | 3.08K |
| 2024-11-19 | 1.39 | 1.45 | ↑$0.06 (4.32%) | 1.35 | 1.45 | 9.08K |
| 2024-11-18 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.37 | 1.46 | 7.65K |
| 2024-11-15 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.41 | 1.44 | 2.62K |
| 2024-11-14 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.39 | 1.46 | 2.81K |
| 2024-11-13 | 1.47 | 1.45 | ↓$0.02 (-1.31%) | 1.44 | 1.48 | 2.22K |
| 2024-11-12 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.46 | 1.48 | 2.87K |
| 2024-11-11 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.42 | 1.48 | 2.24K |
| 2024-11-08 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.39 | 1.46 | 4.05K |
| 2024-11-07 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.39 | 1.45 | 18.89K |
| 2024-11-06 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.40 | 1.52 | 9.98K |
| 2024-11-05 | 1.45 | 1.49 | ↑$0.04 (3.01%) | 1.42 | 1.50 | 6.83K |
| 2024-11-04 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.42 | 1.55 | 10.31K |
| 2024-11-01 | 1.49 | 1.50 | ↑$0.01 (0.49%) | 1.49 | 1.53 | 759 |
| 2024-10-31 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.46 | 1.56 | 3.58K |
| 2024-10-30 | 1.47 | 1.55 | ↑$0.08 (5.44%) | 1.47 | 1.55 | 2.93K |
| 2024-10-29 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.50 | 1.56 | 2.27K |
| 2024-10-28 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.45 | 1.55 | 4.88K |
| 2024-10-25 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.44 | 1.57 | 5.76K |
| 2024-10-24 | 1.48 | 1.54 | ↑$0.06 (4.05%) | 1.44 | 1.54 | 2.74K |
| 2024-10-23 | 1.51 | 1.53 | ↑$0.02 (1.32%) | 1.43 | 1.55 | 5.40K |
| 2024-10-22 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.53 | 1.56 | 1.52K |
Create an account or log in to view more rows.
$CLWT where’s the WSB guys at? Still sleeping?
$CLWT time to short this
$CLWT f this stock
$CLWT Buying more
$CLWT It's happening!
$CLWT we going up from here
$CLWT it's true....
$CLWT Bull flag forming?
$CLWT what happens?
$CLWT Pack it up boys.