Clearwater Paper Corporation (CLW) Historical Stock Data
26.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLW is down -0.52% a day on average. There have been 10 days where Clearwater Paper Corporation closed green and 20 days where CLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.84 | 26.03 | ↑$1.19 (4.79%) | 24.63 | 26.05 | 290.23K |
| 2024-11-19 | 24.47 | 24.96 | ↑$0.49 (2.00%) | 24.25 | 25.09 | 280.19K |
| 2024-11-18 | 24.91 | 24.81 | ↓$0.10 (-0.40%) | 24.17 | 24.91 | 403.44K |
| 2024-11-15 | 25.42 | 24.94 | ↓$0.48 (-1.89%) | 24.49 | 25.42 | 491.83K |
| 2024-11-14 | 25.81 | 25.38 | ↓$0.43 (-1.67%) | 25.10 | 25.97 | 299.38K |
| 2024-11-13 | 26.42 | 25.76 | ↓$0.66 (-2.50%) | 25.53 | 26.42 | 334.09K |
| 2024-11-12 | 26.88 | 26.46 | ↓$0.42 (-1.56%) | 26.00 | 26.93 | 335.33K |
| 2024-11-11 | 27.48 | 27.01 | ↓$0.47 (-1.71%) | 26.83 | 27.98 | 387.68K |
| 2024-11-08 | 28.07 | 27.12 | ↓$0.95 (-3.38%) | 26.79 | 28.33 | 538.85K |
| 2024-11-07 | 28.86 | 28.22 | ↓$0.64 (-2.22%) | 27.98 | 29.34 | 485.89K |
| 2024-11-06 | 29.52 | 29.04 | ↓$0.48 (-1.63%) | 28.06 | 30.04 | 670.60K |
| 2024-11-05 | 27.40 | 28.02 | ↑$0.62 (2.26%) | 27.07 | 29.24 | 1.19M |
| 2024-11-04 | 26.03 | 25.22 | ↓$0.81 (-3.11%) | 24.82 | 27.18 | 868.52K |
| 2024-11-01 | 25.48 | 25.88 | ↑$0.40 (1.57%) | 25.39 | 28.23 | 4.14M |
| 2024-10-31 | 26.10 | 25.19 | ↓$0.91 (-3.49%) | 24.51 | 26.10 | 721.11K |
| 2024-10-30 | 25.65 | 26.10 | ↑$0.45 (1.75%) | 25.55 | 26.48 | 0.91M |
| 2024-10-29 | 26.55 | 26.53 | ↓$0.02 (-0.08%) | 26.31 | 26.80 | 253.66K |
| 2024-10-28 | 27.18 | 26.85 | ↓$0.33 (-1.21%) | 26.81 | 28.06 | 193.55K |
| 2024-10-25 | 27.71 | 27.18 | ↓$0.53 (-1.91%) | 27.17 | 28.00 | 113.30K |
| 2024-10-24 | 27.42 | 27.54 | ↑$0.12 (0.44%) | 27.18 | 27.77 | 208.37K |
| 2024-10-23 | 27.61 | 27.33 | ↓$0.28 (-1.01%) | 26.88 | 27.75 | 232.67K |
| 2024-10-22 | 28.17 | 27.75 | ↓$0.42 (-1.49%) | 27.71 | 28.42 | 194.40K |
| 2024-10-21 | 28.66 | 28.18 | ↓$0.48 (-1.67%) | 28.06 | 28.85 | 248.48K |
| 2024-10-18 | 28.87 | 28.84 | ↓$0.03 (-0.10%) | 28.01 | 29.53 | 274.22K |
| 2024-10-17 | 27.87 | 27.83 | ↓$0.04 (-0.14%) | 27.14 | 28.04 | 258.10K |
| 2024-10-16 | 28.51 | 27.99 | ↓$0.52 (-1.82%) | 27.91 | 28.93 | 153.88K |
| 2024-10-15 | 28.06 | 28.22 | ↑$0.16 (0.57%) | 27.76 | 29.13 | 255.95K |
| 2024-10-14 | 27.89 | 28.12 | ↑$0.23 (0.82%) | 27.65 | 28.38 | 180.59K |
| 2024-10-11 | 27.25 | 27.76 | ↑$0.51 (1.87%) | 27.17 | 27.95 | 225.32K |
| 2024-10-10 | 26.76 | 27.12 | ↑$0.36 (1.35%) | 26.43 | 27.16 | 181.95K |
Create an account or log in to view more rows.
$CLW hows short doing? Keep short pls
we need your money.
$CLW fuck all u greedy bulls
$CLW we need one good push to moon this.
$CLW buy bitches
$CLW we want higher!!!
$CLW we had no volume for days before the last big rip
$CLW time to run
$CLW Exciting times ahead people.
$CLW When they tell me diversifying is for idiots
$CLW man this will be good in coming weeks