Clearwater Paper Corporation (CLW) Historical Stock Data
27.10 ↓0.27 (-0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLW is up 0.64% a day on average. There have been 13 days where Clearwater Paper Corporation closed green and 17 days where CLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 27.38 | 27.10 | ↓$0.28 (-1.02%) | 26.67 | 27.58 | 179.87K |
| 2025-05-08 | 26.35 | 27.37 | ↑$1.03 (3.89%) | 26.35 | 27.48 | 252.37K |
| 2025-05-07 | 25.62 | 26.03 | ↑$0.41 (1.60%) | 25.43 | 26.37 | 213.93K |
| 2025-05-06 | 25.76 | 25.37 | ↓$0.39 (-1.51%) | 25.09 | 26.13 | 461.84K |
| 2025-05-05 | 26.22 | 26.02 | ↓$0.20 (-0.76%) | 25.78 | 26.41 | 197.33K |
| 2025-05-02 | 26.82 | 26.40 | ↓$0.42 (-1.57%) | 26.27 | 27.64 | 302.97K |
| 2025-05-01 | 26.67 | 26.55 | ↓$0.12 (-0.45%) | 26.11 | 27.48 | 356.96K |
| 2025-04-30 | 25.88 | 26.86 | ↑$0.98 (3.79%) | 25.71 | 28.34 | 720.77K |
| 2025-04-29 | 24.47 | 25.01 | ↑$0.54 (2.21%) | 23.88 | 25.09 | 252.17K |
| 2025-04-28 | 24.48 | 24.46 | ↓$0.02 (-0.08%) | 24.01 | 24.92 | 375.79K |
| 2025-04-25 | 24.52 | 24.42 | ↓$0.10 (-0.41%) | 23.51 | 24.52 | 182.99K |
| 2025-04-24 | 24.00 | 24.66 | ↑$0.66 (2.75%) | 23.90 | 25.02 | 317.32K |
| 2025-04-23 | 24.94 | 24.06 | ↓$0.88 (-3.53%) | 23.53 | 25.24 | 245.79K |
| 2025-04-22 | 24.62 | 24.44 | ↓$0.18 (-0.73%) | 24.20 | 24.82 | 223.55K |
| 2025-04-21 | 24.57 | 24.40 | ↓$0.17 (-0.69%) | 24.05 | 24.73 | 182.48K |
| 2025-04-17 | 24.24 | 24.67 | ↑$0.43 (1.77%) | 24.09 | 25.02 | 346.10K |
| 2025-04-16 | 24.51 | 24.40 | ↓$0.11 (-0.45%) | 23.97 | 25.20 | 160.63K |
| 2025-04-15 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.42 | 25.12 | 118.54K |
| 2025-04-14 | 24.77 | 24.62 | ↓$0.15 (-0.61%) | 23.98 | 24.85 | 159.66K |
| 2025-04-11 | 24.61 | 24.53 | ↓$0.08 (-0.33%) | 23.89 | 24.83 | 251.14K |
| 2025-04-10 | 24.29 | 24.55 | ↑$0.26 (1.07%) | 23.84 | 24.68 | 250.65K |
| 2025-04-09 | 23.55 | 25.05 | ↑$1.50 (6.37%) | 23.55 | 26.24 | 270.85K |
| 2025-04-08 | 24.91 | 23.84 | ↓$1.07 (-4.30%) | 23.55 | 25.00 | 325.09K |
| 2025-04-07 | 23.69 | 24.50 | ↑$0.81 (3.42%) | 23.05 | 25.41 | 488.55K |
| 2025-04-04 | 23.69 | 24.73 | ↑$1.04 (4.39%) | 23.11 | 24.95 | 523.67K |
| 2025-04-03 | 25.04 | 24.72 | ↓$0.32 (-1.28%) | 24.44 | 25.76 | 333.70K |
| 2025-04-02 | 24.69 | 26.48 | ↑$1.79 (7.25%) | 24.69 | 26.87 | 310.88K |
| 2025-04-01 | 25.37 | 24.97 | ↓$0.40 (-1.58%) | 24.75 | 25.53 | 420.71K |
| 2025-03-31 | 24.94 | 25.37 | ↑$0.43 (1.72%) | 24.60 | 25.69 | 688.97K |
| 2025-03-28 | 25.78 | 25.33 | ↓$0.45 (-1.75%) | 24.89 | 25.96 | 233.02K |
Create an account or log in to view more rows.
$CLW it's just a matter of time and patience...
$CLW lock and load
$CLW lmao wtf was that
$CLW hows short doing? Keep short pls
we need your money.
$CLW fuck all u greedy bulls
$CLW we need one good push to moon this.
$CLW buy bitches
$CLW we want higher!!!
$CLW we had no volume for days before the last big rip
$CLW time to run