Town Sports International Holdings Inc (CLUB) Historical Stock Data

Historical Data

In the past 30 trading days, CLUB is up 0.14% a day on average. There have been 12 days where Town Sports International Holdings Inc closed green and 18 days where CLUB closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-24	0.15	0.13	↓$0.02 (-12.69%)	0.08	0.29	5.34M
2020-09-23	0.24	0.20	↓$0.04 (-16.60%)	0.20	0.24	2.53M
2020-09-22	0.26	0.25	↓$0.01 (-3.85%)	0.23	0.27	3.54M
2020-09-21	0.30	0.30	↑$0.00 (0.00%)	0.30	0.31	1.07M
2020-09-18	0.31	0.31	↑$0.00 (1.56%)	0.31	0.35	2.38M
2020-09-17	0.29	0.31	↑$0.02 (6.90%)	0.29	0.36	4.73M
2020-09-16	0.28	0.26	↓$0.02 (-7.14%)	0.26	0.30	2.77M
2020-09-15	0.35	0.28	↓$0.07 (-20.00%)	0.26	0.40	9.23M
2020-09-14	0.20	0.32	↑$0.12 (60.00%)	0.20	0.36	9.53M
2020-09-11	0.33	0.27	↓$0.06 (-18.18%)	0.25	0.35	3.23M
2020-09-10	0.42	0.38	↓$0.04 (-8.61%)	0.38	0.42	612.23K
2020-09-09	0.43	0.41	↓$0.02 (-4.65%)	0.40	0.44	662.30K
2020-09-08	0.35	0.41	↑$0.06 (17.14%)	0.35	0.44	1.47M
2020-09-04	0.42	0.40	↓$0.02 (-4.76%)	0.37	0.45	1.18M
2020-09-03	0.45	0.43	↓$0.02 (-4.44%)	0.42	0.46	1.05M
2020-09-02	0.45	0.47	↑$0.02 (4.44%)	0.43	0.50	3.67M
2020-09-01	0.57	0.59	↑$0.02 (3.51%)	0.55	0.60	1.13M
2020-08-31	0.64	0.59	↓$0.05 (-7.81%)	0.57	0.65	1.39M
2020-08-28	0.61	0.64	↑$0.03 (4.92%)	0.57	0.67	1.89M
2020-08-27	0.54	0.59	↑$0.05 (9.26%)	0.52	0.60	1.12M
2020-08-26	0.60	0.54	↓$0.06 (-10.00%)	0.53	0.61	1.01M
2020-08-25	0.61	0.58	↓$0.03 (-4.92%)	0.56	0.64	1.24M
2020-08-24	0.66	0.64	↓$0.02 (-3.03%)	0.57	0.67	2.21M
2020-08-21	0.66	0.62	↓$0.04 (-6.06%)	0.55	0.67	3.93M
2020-08-20	0.76	0.68	↓$0.08 (-10.53%)	0.66	0.79	2.31M
2020-08-19	0.87	0.78	↓$0.09 (-10.34%)	0.75	0.90	3.78M
2020-08-18	0.68	0.84	↑$0.16 (23.53%)	0.66	0.88	9.33M
2020-08-17	0.91	0.74	↓$0.17 (-18.68%)	0.71	1.20	47M
2020-08-14	0.49	0.69	↑$0.20 (40.82%)	0.45	0.76	11.86M
2020-08-13	0.45	0.47	↑$0.02 (4.44%)	0.43	0.49	380.40K