Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF (CLTL) Historical Stock Data

105.87 ↑0.00 (0.00%)

As of August 18, 2023, 10:58am EST.

Historical Data

In the past 30 trading days, CLTL is down -0.01% a day on average. There have been 14 days where Invesco Exchange-Traded Fund Trust II - Invesco Treasury Collateral ETF closed green and 16 days where CLTL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-19	105.89	105.87	↓$0.02 (-0.02%)	105.87	105.89	127.07K
2024-01-12	105.82	105.83	↑$0.01 (0.01%)	105.82	105.83	80.16K
2024-01-05	105.60	105.68	↑$0.08 (0.08%)	105.60	105.68	87.33K
2023-12-22	105.50	105.47	↓$0.03 (-0.03%)	105.43	105.50	98.56K
2023-12-15	105.86	105.85	↓$0.01 (-0.01%)	105.71	105.86	80.43K
2023-12-08	105.75	105.71	↓$0.04 (-0.04%)	105.71	105.75	198.69K
2023-12-01	105.61	105.62	↑$0.00 (0.00%)	105.59	105.62	125.50K
2023-11-24	105.55	105.53	↓$0.02 (-0.02%)	105.47	105.55	21.62K
2023-11-17	105.85	105.83	↓$0.02 (-0.02%)	105.83	105.85	59.83K
2023-11-10	105.74	105.72	↓$0.02 (-0.02%)	105.71	105.74	83.88K
2023-11-03	105.63	105.62	↓$0.01 (-0.01%)	105.61	105.63	151.66K
2023-10-27	105.49	105.48	↓$0.01 (-0.01%)	105.48	105.49	121K
2023-10-20	105.88	105.90	↑$0.02 (0.02%)	105.82	105.90	125.44K
2023-10-13	105.74	105.71	↓$0.03 (-0.03%)	105.69	105.74	75.44K
2023-10-06	105.62	105.61	↓$0.01 (-0.01%)	105.61	105.64	70.98K
2023-09-29	105.75	105.50	↓$0.25 (-0.24%)	105.48	105.75	42.14K
2023-09-15	105.70	105.72	↑$0.02 (0.02%)	105.59	105.73	61.04K
2023-09-08	105.61	105.61	↑$0.00 (0.00%)	105.60	105.62	47.82K
2023-09-01	105.60	105.52	↓$0.08 (-0.08%)	105.51	105.60	104.89K
2023-08-25	105.41	105.41	↓$0.00 (0.00%)	105.40	105.41	36.15K
2023-08-24	105.39	105.40	↑$0.01 (0.01%)	105.39	105.40	125.11K
2023-08-23	105.35	105.35	↑$0.00 (0.00%)	105.34	105.36	277.65K
2023-08-22	105.33	105.33	↑$0.00 (0.00%)	105.32	105.34	168.93K
2023-08-21	105.32	105.32	↑$0.00 (0.00%)	105.32	105.33	140.44K
2023-08-18	105.74	105.75	↑$0.01 (0.00%)	105.74	105.75	165.78K
2023-08-17	105.73	105.74	↑$0.00 (0.00%)	105.72	105.74	43.73K
2023-08-16	105.67	105.68	↑$0.01 (0.01%)	105.67	105.69	23.23K
2023-08-15	105.66	105.67	↑$0.01 (0.01%)	105.66	105.67	111.75K
2023-08-14	105.66	105.66	↓$0.00 (0.00%)	105.65	105.66	50.89K
2023-08-11	105.65	105.64	↓$0.01 (-0.01%)	105.64	105.65	58.96K