CleanSpark Inc (CLSK) Options

6.72 ↓0.47 (-6.54%)

As of December 31, 1969, 7:00pm EST.

CLSK Max Pain

The max pain for CLSK on April 4th, 2025 is $7.

CleanSpark is currently $6.72 which is -4.00% lower than its max pain. According to the max pain theory, CleanSpark will likely gravitate higher closer to $7 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CLSK Max Pain Distribution Chart

Option Chain

The option chain for CleanSpark on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	5.3	8.25	0	0	0	0	0	0	0	0
2	0	N/A	5.1	5.3	0	0	441.89	0.9945	0.0039	-0.0056	0.0001	5.2
3	4.49	11.46%	4.1	4.3	1	0	304.96	0.9925	0.0074	-0.0052	0.0002	4.2
3.5	0	N/A	3.55	3.95	0	0	359.62	0.9636	0.0241	-0.0224	0.0007	3.75
4	3.3	8.63%	3.15	3.55	0	2	391.4	0.9223	0.0403	-0.0441	0.0013	3.35
4.5	0	N/A	2.6	2.93	0	0	263.84	0.9402	0.0488	-0.0246	0.0011	2.77
5	3.4	25.00%	2.13	2.53	0	9	259.01	0.8966	0.0753	-0.0363	0.0017	2.33
5.5	1.61	5.80%	1.64	2.76	1	5	363.54	0.7909	0.0858	-0.0807	0.0027	2.2
6	1.1	5.65%	1.21	1.25	325	14	104.68	0.9223	0.1507	-0.0123	0.0013	1.23
6.5	0.82	8.93%	0.8	0.83	454	217	107.21	0.7904	0.2913	-0.0243	0.0027	0.82
7	0.47	11.16%	0.47	0.5	693	116	100.48	0.6094	0.4144	-0.0301	0.0035	0.47
7.5	0.25	15.33%	0.24	0.26	3142	1051	102.13	0.4007	0.4106	-0.0306	0.0036	0.25
8	0.12	20.83%	0.12	0.13	12564	1704	103.15	0.2309	0.3201	-0.0243	0.0028	0.12
8.5	0.07	27.53%	0.05	0.07	1409	2382	112.93	0.1403	0.2141	-0.0195	0.0021	0.07
9	0.04	34.52%	0.03	0.04	581	5132	119.93	0.084	0.1395	-0.0143	0.0014	0.04
9.5	0.04	41.96%	0.02	0.06	7725	7127	140.93	0.0739	0.1077	-0.0152	0.0013	0.04
10	0.02	49.11%	0.02	0.03	513	7892	140.14	0.0407	0.0677	-0.0094	0.0008	0.02
10.5	0.02	56.55%	0.02	0.07	14	1606	156.45	0.0372	0.0563	-0.0098	0.0007	0.02
11	0.01	63.84%	0.01	0.02	22	2203	154.31	0.0204	0.0345	-0.0058	0.0005	0.01
11.5	0.01	71.28%	0.01	0.09	3	790	167.58	0.019	0.03	-0.006	0.0004	0.01
12	0.02	78.87%	0	0.01	0	452	164.79	0.0103	0.018	-0.0035	0.0003	0.01
12.5	0.01	86.16%	0	0.08	0	241	238.08	0.0488	0.0461	-0.0185	0.0009	0.04
13	0.01	93.60%	0	0.1	0	400	261.43	0.0551	0.0462	-0.0224	0.001	0.05
13.5	0.01	101.04%	0	0.07	0	328	257.45	0.0408	0.0369	-0.0174	0.0008	0.04
14	0.01	108.48%	0	0.01	36	113	224.15	0.0149	0.0182	-0.0065	0.0003	0.01
14.5	0.08	116.96%	0	0.53	0	67	429.81	0.1596	0.0613	-0.0803	0.0022	0.27
15	0.01	123.36%	0	0.01	57	1087	243.3	0.0139	0.0158	-0.0067	0.0003	0.01
15.5	0.04	131.25%	0	0.73	0	4	498.45	0.189	0.0589	-0.1037	0.0025	0.37
16	0.16	140.48%	0	0.2	0	25	374.12	0.0769	0.0418	-0.0415	0.0013	0.1
16.5	0.15	147.77%	0	1.25	0	132	618.37	0.2577	0.0566	-0.1535	0.003	0.63
17	0.01	153.13%	0	0.22	0	624	402.12	0.0793	0.0398	-0.0457	0.0014	0.11
17.5	0	N/A	0	1.27	0	0	645.77	0.2548	0.0539	-0.1594	0.003	0.64
18	0.03	168.30%	0	0.05	0	4	329.29	0.025	0.0192	-0.0148	0.0005	0.03
19	0.03	183.18%	0	1.27	0	7	678.57	0.2479	0.0506	-0.165	0.0029	0.64
20	0.02	197.92%	0	0.03	0	130	336.06	0.0155	0.0126	-0.0101	0.0004	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.02	0	0	691.64	-0.0038	0.0018	-0.006	0.0001	0.01
2	0	N/A	0	0.02	0	0	451.18	-0.0062	0.0042	-0.006	0.0002	0.01
3	0.01	-55.21%	0	0.02	1	0	315.25	-0.009	0.0083	-0.0059	0.0002	0.01
3.5	0	N/A	0	1.97	0	0	971.45	-0.1148	0.0217	-0.1445	0.0018	0.98
4	0	N/A	0	1.27	0	0	666.08	-0.1325	0.0349	-0.1095	0.002	0.64
4.5	0	N/A	0	1.27	0	0	571.96	-0.1571	0.0456	-0.1054	0.0022	0.64
5	0.05	-24.85%	0	0.05	0	1	169.18	-0.037	0.0519	-0.0105	0.0007	0.03
5.5	0.01	-18.01%	0	0.14	13	12	110.61	-0.0247	0.0568	-0.0049	0.0005	0.01
6	0.05	-9.97%	0.04	0.05	1512	340	114.49	-0.095	0.1602	-0.0148	0.0016	0.05
6.5	0.12	-1.49%	0.12	0.13	1791	432	105.14	-0.2059	0.2941	-0.0228	0.0026	0.12
7	0.29	8.48%	0.28	0.32	1086	674	104.64	-0.3931	0.3989	-0.0306	0.0035	0.29
7.5	0.57	20.09%	0.55	0.58	1031	1157	106.29	-0.594	0.3964	-0.0312	0.0036	0.57
8	0.93	32.89%	0.91	0.94	1871	1303	104.86	-0.7656	0.3184	-0.0241	0.0028	0.93
8.5	1.36	46.73%	1.32	1.5	332	738	105.07	-0.8804	0.2075	-0.0155	0.0018	1.36
9	1.81	60.86%	1.82	1.87	57	376	119.63	-0.9183	0.1383	-0.0132	0.0014	1.85
9.5	2.32	75.89%	2.31	2.38	15	283	114.88	-0.9675	0.0702	-0.0058	0.0007	2.32
10	2.8	90.48%	2.81	2.92	906	1151	175.22	-0.913	0.0987	-0.0206	0.0015	2.87
10.5	3.33	105.80%	3.3	3.4	4	119	162.26	-0.9583	0.0605	-0.0104	0.0008	3.33
11	3.81	120.39%	3.8	3.9	30	178	124.96	-0.9991	2.3845	-0.0002	0	3.81
11.5	3.58	124.40%	4.25	4.45	0	71	215.01	-0.9422	0.0589	-0.0183	0.0011	4.35
12	4.02	138.39%	4.75	4.95	0	77	229.9	-0.945	0.053	-0.0188	0.001	4.85
12.5	4.7	155.95%	5.2	5.5	0	43	243.98	-0.9473	0.0482	-0.0193	0.001	5.35
13	4.55	161.16%	5.75	5.95	0	4	257.33	-0.9493	0.0444	-0.0197	0.001	5.85
13.5	5.42	181.55%	6.25	6.65	0	3	343.68	-0.8871	0.0607	-0.0495	0.0018	6.45
14	6.1	199.11%	6.65	7.05	0	0	282.11	-0.9525	0.0384	-0.0205	0.0009	6.85
14.5	6.65	214.73%	7.25	7.6	0	2	355.13	-0.9059	0.0515	-0.0447	0.0015	7.43
15	7.1	228.87%	7.65	8.1	0	11	329.74	-0.9377	0.0407	-0.03	0.0011	7.88
15.5	6.43	226.34%	8.25	8.65	0	32	395	-0.8973	0.0493	-0.0531	0.0016	8.45
16	8	257.14%	8.7	9.15	0	1	390.35	-0.9117	0.0447	-0.0468	0.0015	8.93
16.5	8.55	272.77%	9.25	9.7	0	0	432.44	-0.8894	0.0475	-0.0614	0.0017	9.47
17	8.9	285.42%	9.75	10	0	4	371.52	-0.9425	0.0339	-0.0317	0.0011	9.88
17.5	0	N/A	10.15	10.7	0	0	421.55	-0.9161	0.0399	-0.0486	0.0014	10.43
18	0	N/A	10.65	11	0	0	322.19	-0.9796	0.0169	-0.0112	0.0005	10.83
19	0	N/A	11.7	12.05	0	0	407.62	-0.9459	0.0295	-0.0331	0.001	11.88
20	0	N/A	12.7	13.2	0	0	484.3	-0.91	0.0366	-0.0589	0.0015	12.95