CleanSpark Inc (CLSK) Historical Stock Data
10.80 ↑1.35 (14.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSK is down -1.53% a day on average. There have been 12 days where CleanSpark Inc closed green and 18 days where CLSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 9.50 | 10.80 | ↑$1.30 (13.68%) | 9.43 | 10.83 | 26.49M |
| 2025-01-02 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.17 | 9.79 | 26.58M |
| 2024-12-31 | 9.74 | 9.21 | ↓$0.53 (-5.44%) | 9.13 | 9.84 | 20.12M |
| 2024-12-30 | 9.42 | 9.51 | ↑$0.09 (0.93%) | 9.02 | 9.75 | 26.60M |
| 2024-12-27 | 10.38 | 9.78 | ↓$0.60 (-5.73%) | 9.71 | 10.46 | 22.70M |
| 2024-12-26 | 10.46 | 10.36 | ↓$0.10 (-0.97%) | 10.32 | 10.66 | 15.52M |
| 2024-12-24 | 10.62 | 10.66 | ↑$0.04 (0.38%) | 10.32 | 10.83 | 14.61M |
| 2024-12-23 | 11.13 | 10.26 | ↓$0.87 (-7.82%) | 10.11 | 11.22 | 27.09M |
| 2024-12-20 | 10.78 | 11.14 | ↑$0.36 (3.34%) | 10.64 | 11.31 | 28.23M |
| 2024-12-19 | 11.93 | 10.91 | ↓$1.02 (-8.55%) | 10.62 | 12.15 | 35.69M |
| 2024-12-18 | 12.30 | 11.32 | ↓$0.98 (-7.97%) | 11.05 | 13.32 | 56.54M |
| 2024-12-17 | 12.48 | 12.36 | ↓$0.12 (-0.96%) | 12.14 | 12.88 | 30.63M |
| 2024-12-16 | 12.40 | 12.48 | ↑$0.08 (0.68%) | 11.80 | 13.25 | 46.95M |
| 2024-12-13 | 11.68 | 12.02 | ↑$0.34 (2.96%) | 11.58 | 12.44 | 63.62M |
| 2024-12-12 | 13.20 | 12.33 | ↓$0.87 (-6.59%) | 12.27 | 13.65 | 39.13M |
| 2024-12-11 | 13.15 | 12.83 | ↓$0.32 (-2.43%) | 12.47 | 13.47 | 36.80M |
| 2024-12-10 | 13.96 | 12.94 | ↓$1.02 (-7.31%) | 12.86 | 13.98 | 27.73M |
| 2024-12-09 | 14.75 | 13.56 | ↓$1.19 (-8.07%) | 13.42 | 15.05 | 33.39M |
| 2024-12-06 | 14.19 | 14.97 | ↑$0.79 (5.53%) | 14.07 | 15.55 | 42.89M |
| 2024-12-05 | 15.43 | 13.93 | ↓$1.50 (-9.72%) | 13.87 | 16.25 | 48.69M |
| 2024-12-04 | 14.00 | 14.68 | ↑$0.68 (4.86%) | 13.54 | 14.86 | 41.37M |
| 2024-12-03 | 13.30 | 13.95 | ↑$0.65 (4.89%) | 12.70 | 14.37 | 45.69M |
| 2024-12-02 | 14.96 | 14.52 | ↓$0.44 (-2.94%) | 14.11 | 15.40 | 43.54M |
| 2024-11-29 | 14.36 | 14.35 | ↓$0.01 (-0.06%) | 14.23 | 15.15 | 28.39M |
| 2024-11-27 | 13.65 | 13.86 | ↑$0.22 (1.58%) | 13.25 | 14.13 | 33.04M |
| 2024-11-26 | 14.01 | 13.03 | ↓$0.98 (-7.00%) | 13.01 | 14.44 | 36.70M |
| 2024-11-25 | 15.42 | 14.95 | ↓$0.47 (-3.02%) | 14.51 | 15.87 | 41.54M |
| 2024-11-22 | 13.10 | 15.10 | ↑$2.00 (15.27%) | 12.86 | 15.48 | 48.24M |
| 2024-11-21 | 14.65 | 12.97 | ↓$1.69 (-11.50%) | 12.60 | 15.28 | 61.34M |
| 2024-11-20 | 14.58 | 14.00 | ↓$0.58 (-3.98%) | 13.32 | 14.98 | 48.54M |
Create an account or log in to view more rows.
$CLSK added
$CLSK has just been halted from trading.
$CLSK good times
$CLSK buy more doomers!!!
$CLSK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CLSK Buy the dip
$CLSK I warned everyone this company sucks
$CLSK Slapping that ask today
$CLSK ugh oh
we heatin back up
$CLSK we just getting started