Clearside Biomedical Inc (CLSD) Historical Stock Data
0.87 ↓0.06 (-6.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSD is down -1.14% a day on average. There have been 13 days where Clearside Biomedical Inc closed green and 17 days where CLSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92 | 0.87 | ↓$0.05 (-5.18%) | 0.80 | 0.93 | 0.95M |
| 2024-12-19 | 1.00 | 0.93 | ↓$0.07 (-7.00%) | 0.92 | 1.00 | 402.03K |
| 2024-12-18 | 1.02 | 0.97 | ↓$0.05 (-4.90%) | 0.97 | 1.02 | 511.36K |
| 2024-12-17 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.99 | 1.05 | 218.56K |
| 2024-12-16 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 287.22K |
| 2024-12-13 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.99 | 1.05 | 315.05K |
| 2024-12-12 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.03 | 159.89K |
| 2024-12-11 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.98 | 1.02 | 241.61K |
| 2024-12-10 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 0.98 | 1.05 | 237.90K |
| 2024-12-09 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.99 | 1.03 | 190.76K |
| 2024-12-06 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.99 | 1.06 | 391.72K |
| 2024-12-05 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.01 | 1.06 | 152.09K |
| 2024-12-04 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.02 | 1.10 | 280.52K |
| 2024-12-03 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.05 | 1.10 | 121.60K |
| 2024-12-02 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.05 | 1.11 | 274.94K |
| 2024-11-29 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.05 | 1.07 | 107.92K |
| 2024-11-27 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.05 | 1.10 | 182.41K |
| 2024-11-26 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.07 | 1.10 | 188.04K |
| 2024-11-25 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.12 | 275.39K |
| 2024-11-22 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.02 | 1.08 | 271.98K |
| 2024-11-21 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.01 | 1.08 | 226.28K |
| 2024-11-20 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 170.61K |
| 2024-11-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 349.65K |
| 2024-11-18 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.99 | 1.04 | 346.87K |
| 2024-11-15 | 1.06 | 0.99 | ↓$0.07 (-6.60%) | 0.98 | 1.07 | 435.64K |
| 2024-11-14 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.04 | 1.10 | 147.84K |
| 2024-11-13 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.15 | 278.81K |
| 2024-11-12 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.16 | 254.72K |
| 2024-11-11 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.06 | 1.15 | 340.76K |
| 2024-11-08 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.11 | 1.16 | 294.95K |
Create an account or log in to view more rows.
$CLSD gonna take my L with this one
$CLSD Green by EOD guarentee
$CLSD I blocked some bears and I liked it!
$CLSD come on bulls we can do it
don’t let bears win
$CLSD buy bitches
$CLSD yes
keep going down
let's go
stop stalling
$CLSD This may be your last opportunity to buy on the cheap??
$CLSD hold
$CLSD swing puts
$CLSD rocket fuel tanks are full. Gonna shoot to the stars