Cabana Target Leading Sector Aggressive ETF (CLSA) Historical Stock Data
19.38 ↑0.00 (0.00%)
As of December 28, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, CLSA is up 0.07% a day on average. There have been 17 days where Cabana Target Leading Sector Aggressive ETF closed green and 13 days where CLSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | 19.45 | 19.38 | ↓$0.07 (-0.37%) | 19.25 | 19.45 | 6.88K |
| 2024-01-04 | 19.48 | 19.41 | ↓$0.07 (-0.36%) | 19.37 | 19.48 | 7.02K |
| 2024-01-03 | 19.48 | 19.41 | ↓$0.07 (-0.36%) | 19.40 | 19.48 | 3.33K |
| 2024-01-02 | 19.55 | 19.59 | ↑$0.04 (0.20%) | 19.55 | 19.60 | 25.30K |
| 2023-12-29 | 19.46 | 19.38 | ↓$0.08 (-0.41%) | 19.37 | 19.46 | 6.18K |
| 2023-12-28 | 19.43 | 19.50 | ↑$0.07 (0.36%) | 19.41 | 19.50 | 16.17K |
| 2023-12-27 | 19.35 | 19.41 | ↑$0.06 (0.31%) | 19.33 | 19.41 | 9.68K |
| 2023-12-26 | 19.27 | 19.33 | ↑$0.06 (0.31%) | 19.27 | 19.38 | 2.94K |
| 2023-12-22 | 19.97 | 19.95 | ↓$0.02 (-0.13%) | 19.90 | 20.02 | 11.31K |
| 2023-12-21 | 19.79 | 19.85 | ↑$0.06 (0.32%) | 19.76 | 19.87 | 4K |
| 2023-12-20 | 19.98 | 19.75 | ↓$0.23 (-1.14%) | 19.75 | 20.00 | 16.06K |
| 2023-12-19 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 19.97 | 20.05 | 11.22K |
| 2023-12-18 | 19.94 | 19.92 | ↓$0.02 (-0.10%) | 19.92 | 19.97 | 0.99K |
| 2023-12-15 | 19.99 | 19.99 | ↓$0.00 (-0.01%) | 19.91 | 20.01 | 17.24K |
| 2023-12-14 | 19.94 | 20.10 | ↑$0.16 (0.80%) | 19.94 | 20.11 | 7.71K |
| 2023-12-13 | 19.59 | 19.77 | ↑$0.18 (0.94%) | 19.59 | 19.82 | 4.20K |
| 2023-12-12 | 19.32 | 19.39 | ↑$0.07 (0.36%) | 19.32 | 19.40 | 15.01K |
| 2023-12-11 | 19.26 | 19.33 | ↑$0.07 (0.36%) | 19.26 | 19.35 | 6.76K |
| 2023-12-08 | 19.28 | 19.31 | ↑$0.03 (0.16%) | 19.21 | 19.31 | 19.38K |
| 2023-12-07 | 19.29 | 19.25 | ↓$0.04 (-0.21%) | 19.25 | 19.30 | 15.78K |
| 2023-12-06 | 19.35 | 19.25 | ↓$0.10 (-0.52%) | 19.21 | 19.37 | 7.53K |
| 2023-12-05 | 19.30 | 19.23 | ↓$0.07 (-0.36%) | 19.19 | 19.30 | 8.10K |
| 2023-12-04 | 19.28 | 19.36 | ↑$0.08 (0.44%) | 19.18 | 19.36 | 14.93K |
| 2023-12-01 | 19.04 | 19.27 | ↑$0.23 (1.23%) | 19.04 | 19.27 | 16.50K |
| 2023-11-30 | 18.93 | 18.98 | ↑$0.05 (0.24%) | 18.91 | 18.98 | 7.43K |
| 2023-11-29 | 18.97 | 18.93 | ↓$0.04 (-0.23%) | 18.89 | 18.97 | 2.38K |
| 2023-11-28 | 18.82 | 18.83 | ↑$0.01 (0.03%) | 18.77 | 18.83 | 10.41K |
| 2023-11-27 | 18.73 | 18.79 | ↑$0.06 (0.30%) | 18.71 | 18.81 | 6.37K |
| 2023-11-24 | 18.77 | 18.75 | ↓$0.02 (-0.11%) | 18.75 | 18.77 | 700 |
| 2023-11-22 | 18.70 | 18.73 | ↑$0.03 (0.17%) | 18.70 | 18.73 | 4.44K |
Create an account or log in to view more rows.
$CLSA what calls are you guys jacked to the tits on?
$CLSA I’ll be buying more if this dips!
$CLSA today will be a nice green day LFG!!!
$CLSA the FOMO will be epic
$CLSA lets see if it can hold the line
$CLSA BUY BUY BUY
$CLSA a comeback is always more fun than an all out win!!!!
$CLSA Rug pull soon?
$CLSA very nice
$CLSA whelp. you win this round. goodluck