Celestica Inc. (CLS) Options

82.35 ↑3.29 (4.16%)

As of December 31, 1969, 7:00pm EST.

CLS Max Pain

The max pain for CLS on April 4th, 2025 is $92.

Celestica is currently $82.35 which is -10.49% lower than its max pain. According to the max pain theory, Celestica will likely gravitate higher closer to $92 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CLS Max Pain Distribution Chart

Option Chain

The option chain for Celestica on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	4.08	-93.83%	2.3	3.1	0	1	645.51	0.9511	0.0178	-0.0152	0.0009	3.1
2	0	N/A	1.3	2.65	0	0	262.56	0.9194	0.0647	-0.0093	0.0013	1.98
3	0.8	-95.39%	0.85	1.5	0	1	212.24	0.7786	0.159	-0.0148	0.0026	1.18
4	0.2	-94.90%	0.05	0.3	80	859	72.94	0.4533	0.6169	-0.0069	0.0035	0.2
5	0.07	-93.84%	0	0.1	25	544	102.25	0.1628	0.2732	-0.0059	0.0022	0.07
6	0.2	-92.47%	0	0.15	0	101	148.94	0.131	0.1621	-0.0074	0.0019	0.07
7	0.9	-90.41%	0	0.75	0	1	302.84	0.304	0.1311	-0.0246	0.0031	0.38
8	0.05	-90.22%	0	0.75	0	80	336.4	0.2867	0.1149	-0.0266	0.003	0.38
9	0	N/A	0	0.75	0	0	364.48	0.2744	0.1038	-0.0282	0.0029	0.38
10	0	N/A	0	0.75	0	0	388.58	0.265	0.0957	-0.0296	0.0029	0.37
11	0	N/A	0	0.7	0	5	400.77	0.2464	0.0893	-0.0294	0.0028	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	797.24	-0.0492	0.0145	-0.0187	0.0009	0.38
2	0	N/A	0	0.05	0	0	178.93	-0.0344	0.0483	-0.0031	0.0007	0.02
3	0.05	-96.30%	0	0.55	60	5	99.05	-0.108	0.2128	-0.0042	0.0016	0.05
4	0.35	-94.72%	0	0.4	13	51	78.15	-0.5405	0.5785	-0.0069	0.0035	0.35
5	1.24	-92.42%	1	1.25	0	48	122.71	-0.7834	0.2735	-0.008	0.0026	1.25
6	2	-90.29%	2	2.25	0	44	170.67	-0.8264	0.172	-0.0097	0.0023	2.25
7	2.1	-88.95%	3	3.4	0	9	180.47	-0.8941	0.1167	-0.0072	0.0016	3.2
8	0	N/A	4	5	0	0	336.08	-0.7148	0.1152	-0.0258	0.003	4.5
9	4.57	-83.52%	5	6	0	0	364.64	-0.7266	0.104	-0.0274	0.0029	5.5
10	0	N/A	6	7	0	0	389.22	-0.7356	0.0959	-0.0287	0.0029	6.5
11	0	N/A	7	8	0	0	410.79	-0.7425	0.0897	-0.0299	0.0028	7.5