ClimateRock Class A Ordinary Shares (CLRC) Historical Stock Data

12.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLRC is down -0.01% a day on average. There have been 24 days where ClimateRock Class A Ordinary Shares closed green and 6 days where CLRC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	12.06	12.06	↑$0.00 (0.00%)	12.01	12.06	18.60K
2025-04-11	12.00	12.02	↑$0.02 (0.17%)	12.00	12.02	77.30K
2025-04-09	12.00	12.00	↑$0.00 (0.00%)	12.00	12.00	1.03K
2025-03-19	12.01	12.01	↑$0.00 (0.00%)	12.01	12.01	17
2025-03-18	12.15	12.01	↓$0.14 (-1.15%)	12.01	12.15	222
2025-03-10	11.92	11.92	↑$0.00 (0.00%)	11.92	11.92	1.64K
2025-03-06	12.13	12.13	↑$0.00 (0.00%)	12.13	12.13	6
2025-03-05	11.92	12.13	↑$0.21 (1.76%)	11.91	12.13	3.86K
2025-02-21	11.86	11.86	↑$0.00 (0.00%)	11.86	11.86	308
2025-02-20	11.86	11.86	↑$0.00 (0.00%)	11.86	11.86	195
2025-02-18	11.97	11.97	↑$0.00 (0.00%)	11.97	11.97	7
2025-02-14	11.97	11.97	↑$0.00 (0.00%)	11.97	11.97	561
2025-02-13	11.92	11.96	↑$0.04 (0.34%)	11.92	11.96	326
2025-02-12	11.82	11.84	↑$0.02 (0.17%)	11.81	11.85	872
2025-02-11	11.84	11.85	↑$0.01 (0.08%)	11.82	11.85	504
2025-02-10	12.01	11.98	↓$0.03 (-0.25%)	11.98	12.02	1.76K
2025-02-07	12.10	12.10	↑$0.00 (0.00%)	12.10	12.10	6
2025-02-06	12.13	12.10	↓$0.03 (-0.21%)	12.10	12.13	844
2025-02-05	12.12	12.12	↑$0.00 (0.00%)	12.12	12.12	89
2025-02-04	12.12	12.12	↑$0.00 (0.00%)	12.12	12.12	278
2025-02-03	11.80	11.80	↑$0.00 (0.00%)	11.80	11.80	87
2025-01-31	11.80	11.80	↑$0.00 (0.00%)	11.80	11.80	631
2025-01-27	11.95	11.87	↓$0.08 (-0.66%)	11.87	11.96	2.81K
2025-01-24	11.92	11.84	↓$0.08 (-0.67%)	11.84	11.93	3.70K
2025-01-23	11.90	11.90	↑$0.00 (0.00%)	11.90	11.90	45
2025-01-22	11.91	11.90	↓$0.01 (-0.08%)	11.90	11.93	3.10K
2025-01-21	11.90	11.91	↑$0.01 (0.08%)	11.90	11.91	1.39K
2025-01-16	11.90	11.90	↑$0.00 (0.00%)	11.90	11.90	2
2025-01-15	11.89	11.90	↑$0.01 (0.08%)	11.89	11.90	1.38K
2025-01-08	11.84	11.84	↑$0.00 (0.00%)	11.84	11.84	2