Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 (CLRBZ) Historical Stock Data

Historical Data

In the past 30 trading days, CLRBZ is down -6.28% a day on average. There have been 4 days where Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 closed green and 26 days where CLRBZ closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-16	0.13	0.12	↓$0.01 (-7.69%)	0.10	0.13	0.97M
2021-04-15	0.14	0.14	↓$0.00 (-3.28%)	0.13	0.15	457.02K
2021-04-14	0.18	0.16	↓$0.01 (-8.17%)	0.16	0.20	770.04K
2021-04-13	0.23	0.22	↓$0.01 (-5.02%)	0.21	0.23	155.69K
2021-04-12	0.24	0.23	↓$0.01 (-3.96%)	0.23	0.25	114.60K
2021-04-09	0.24	0.26	↑$0.02 (7.14%)	0.23	0.26	205.47K
2021-04-08	0.23	0.23	↓$0.00 (-0.43%)	0.23	0.25	192.89K
2021-04-07	0.26	0.23	↓$0.03 (-10.77%)	0.23	0.26	340.76K
2021-04-06	0.28	0.26	↓$0.02 (-6.87%)	0.26	0.30	871.20K
2021-04-05	0.32	0.31	↓$0.00 (-1.52%)	0.30	0.33	339.95K
2021-04-01	0.39	0.34	↓$0.04 (-11.30%)	0.34	0.39	413.56K
2021-03-31	0.38	0.38	↓$0.00 (-0.08%)	0.33	0.38	1.59M
2021-03-30	0.34	0.33	↓$0.01 (-3.93%)	0.30	0.40	2.23M
2021-03-29	0.30	0.28	↓$0.02 (-6.07%)	0.26	0.31	745.23K
2021-03-26	0.30	0.27	↓$0.03 (-11.00%)	0.25	0.30	862.51K
2021-03-25	0.57	0.36	↓$0.21 (-36.83%)	0.30	0.59	6.91M
2021-03-24	0.22	0.20	↓$0.02 (-8.39%)	0.20	0.23	117.25K
2021-03-23	0.23	0.20	↓$0.03 (-12.66%)	0.19	0.23	142.99K
2021-03-22	0.24	0.23	↓$0.01 (-5.62%)	0.22	0.25	78.06K
2021-03-19	0.27	0.24	↓$0.03 (-9.56%)	0.22	0.27	145.57K
2021-03-18	0.27	0.25	↓$0.02 (-7.75%)	0.24	0.27	149.74K
2021-03-17	0.29	0.28	↓$0.01 (-3.51%)	0.26	0.29	252.81K
2021-03-16	0.36	0.28	↓$0.08 (-21.46%)	0.26	0.36	1.07M
2021-03-15	0.27	0.27	↑$0.00 (0.00%)	0.26	0.27	52.97K
2021-03-12	0.27	0.26	↓$0.01 (-1.93%)	0.26	0.29	137.20K
2021-03-11	0.27	0.26	↓$0.01 (-2.14%)	0.25	0.27	27.56K
2021-03-10	0.28	0.25	↓$0.02 (-8.47%)	0.25	0.28	77.40K
2021-03-09	0.23	0.27	↑$0.04 (16.68%)	0.23	0.28	80.21K
2021-03-08	0.24	0.26	↑$0.02 (8.33%)	0.22	0.32	251.68K
2021-03-05	0.27	0.21	↓$0.06 (-22.22%)	0.14	0.27	367.88K