Cellectar Biosciences Inc (CLRB) Historical Stock Data
0.24 ↓0.00 (-1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLRB is down -3.71% a day on average. There have been 7 days where Cellectar Biosciences Inc closed green and 23 days where CLRB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24 | 0.24 | ↓$0.01 (-2.08%) | 0.23 | 0.25 | 2.19M |
| 2024-12-19 | 0.25 | 0.24 | ↓$0.01 (-4.46%) | 0.22 | 0.25 | 2.49M |
| 2024-12-18 | 0.26 | 0.25 | ↓$0.01 (-4.23%) | 0.25 | 0.27 | 4.37M |
| 2024-12-17 | 0.25 | 0.26 | ↑$0.01 (4.96%) | 0.24 | 0.28 | 3.50M |
| 2024-12-16 | 0.27 | 0.26 | ↓$0.02 (-5.71%) | 0.24 | 0.27 | 5.72M |
| 2024-12-13 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.23 | 0.27 | 7.34M |
| 2024-12-12 | 0.30 | 0.26 | ↓$0.04 (-12.00%) | 0.25 | 0.31 | 11.87M |
| 2024-12-11 | 0.43 | 0.31 | ↓$0.12 (-28.87%) | 0.28 | 0.46 | 38.19M |
| 2024-12-10 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.26 | 1.37 | 1.91M |
| 2024-12-09 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.33 | 1.39 | 585.10K |
| 2024-12-06 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.36 | 1.41 | 373.82K |
| 2024-12-05 | 1.49 | 1.36 | ↓$0.13 (-8.72%) | 1.36 | 1.49 | 434.43K |
| 2024-12-04 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.42 | 1.48 | 251.99K |
| 2024-12-03 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.43 | 1.53 | 320.34K |
| 2024-12-02 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.49 | 1.56 | 218.86K |
| 2024-11-29 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.53 | 1.58 | 85.99K |
| 2024-11-27 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.53 | 1.61 | 200.35K |
| 2024-11-26 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.54 | 1.62 | 189.97K |
| 2024-11-25 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.52 | 1.63 | 608.08K |
| 2024-11-22 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.52 | 1.61 | 527.41K |
| 2024-11-21 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.39 | 1.60 | 1.35M |
| 2024-11-20 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.55 | 1.69 | 743.53K |
| 2024-11-19 | 1.75 | 1.61 | ↓$0.14 (-8.00%) | 1.57 | 1.76 | 1.75M |
| 2024-11-18 | 1.85 | 1.77 | ↓$0.08 (-4.32%) | 1.66 | 1.95 | 1.36M |
| 2024-11-15 | 2.01 | 1.86 | ↓$0.15 (-7.46%) | 1.83 | 2.04 | 1.22M |
| 2024-11-14 | 2.09 | 2.01 | ↓$0.08 (-3.83%) | 1.98 | 2.11 | 294.16K |
| 2024-11-13 | 2.14 | 2.09 | ↓$0.05 (-2.34%) | 2.06 | 2.18 | 273.59K |
| 2024-11-12 | 2.11 | 2.14 | ↑$0.03 (1.42%) | 2.09 | 2.15 | 205.82K |
| 2024-11-11 | 2.16 | 2.12 | ↓$0.04 (-1.85%) | 2.08 | 2.20 | 325.10K |
| 2024-11-08 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.06 | 2.13 | 201.35K |
Create an account or log in to view more rows.
$CLRB has just been halted from trading.
$CLRB I love this stonk!
$CLRB about to pop IMHO
$CLRB I like it
$CLRB check out the one month chart.
Perfect bull flag.
$CLRB Beautiful!! 😀
$CLRB nice day!
$CLRB time will come
$CLRB gonna come down hard today
$CLRB flow comin