Clearpoint Neuro Inc (CLPT) Historical Stock Data
15.55 ↑0.89 (6.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPT is down -0.09% a day on average. There have been 13 days where Clearpoint Neuro Inc closed green and 17 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.56 | 15.55 | ↑$0.98 (6.77%) | 14.29 | 15.78 | 258.87K |
| 2024-12-19 | 15.27 | 14.66 | ↓$0.61 (-3.99%) | 14.61 | 15.56 | 114.70K |
| 2024-12-18 | 16.33 | 15.08 | ↓$1.25 (-7.65%) | 14.74 | 16.63 | 238.06K |
| 2024-12-17 | 16.27 | 16.34 | ↑$0.07 (0.43%) | 15.83 | 16.57 | 135.44K |
| 2024-12-16 | 15.54 | 16.18 | ↑$0.64 (4.12%) | 15.38 | 16.54 | 197.96K |
| 2024-12-13 | 16.34 | 15.33 | ↓$1.02 (-6.21%) | 15.24 | 16.64 | 260.23K |
| 2024-12-12 | 16.49 | 16.40 | ↓$0.09 (-0.55%) | 16.23 | 16.81 | 216.44K |
| 2024-12-11 | 16.90 | 16.43 | ↓$0.47 (-2.78%) | 15.70 | 16.90 | 311.03K |
| 2024-12-10 | 15.00 | 16.68 | ↑$1.68 (11.20%) | 14.74 | 17.47 | 0.97M |
| 2024-12-09 | 13.48 | 14.66 | ↑$1.18 (8.75%) | 13.31 | 14.78 | 420.16K |
| 2024-12-06 | 12.59 | 13.48 | ↑$0.89 (7.07%) | 12.33 | 13.50 | 238.93K |
| 2024-12-05 | 12.75 | 12.62 | ↓$0.13 (-1.02%) | 12.43 | 13.16 | 217.95K |
| 2024-12-04 | 12.04 | 12.72 | ↑$0.68 (5.65%) | 11.94 | 12.77 | 168.58K |
| 2024-12-03 | 12.15 | 12.00 | ↓$0.15 (-1.23%) | 11.83 | 12.15 | 119.35K |
| 2024-12-02 | 12.48 | 12.24 | ↓$0.24 (-1.92%) | 12.10 | 12.59 | 135.46K |
| 2024-11-29 | 12.21 | 12.37 | ↑$0.16 (1.31%) | 12.03 | 12.63 | 122.78K |
| 2024-11-27 | 11.96 | 12.11 | ↑$0.15 (1.25%) | 11.86 | 12.19 | 115.07K |
| 2024-11-26 | 11.77 | 11.96 | ↑$0.19 (1.61%) | 11.60 | 12.03 | 109.47K |
| 2024-11-25 | 12.08 | 11.67 | ↓$0.41 (-3.39%) | 11.54 | 12.08 | 184.65K |
| 2024-11-22 | 11.19 | 11.84 | ↑$0.65 (5.76%) | 10.99 | 11.86 | 327.52K |
| 2024-11-21 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 10.85 | 11.19 | 94.56K |
| 2024-11-20 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.60 | 11.05 | 148K |
| 2024-11-19 | 10.68 | 10.97 | ↑$0.29 (2.72%) | 10.61 | 11.15 | 128.87K |
| 2024-11-18 | 11.24 | 10.74 | ↓$0.50 (-4.45%) | 10.70 | 11.32 | 205.48K |
| 2024-11-15 | 11.16 | 10.93 | ↓$0.23 (-2.06%) | 10.87 | 11.37 | 223.45K |
| 2024-11-14 | 12.00 | 11.24 | ↓$0.76 (-6.33%) | 11.18 | 12.82 | 476.77K |
| 2024-11-13 | 11.23 | 10.95 | ↓$0.28 (-2.49%) | 10.81 | 11.36 | 248.66K |
| 2024-11-12 | 11.32 | 11.12 | ↓$0.20 (-1.77%) | 10.94 | 11.45 | 341.03K |
| 2024-11-11 | 12.20 | 11.41 | ↓$0.79 (-6.48%) | 11.26 | 12.23 | 316.19K |
| 2024-11-08 | 12.51 | 11.65 | ↓$0.86 (-6.87%) | 10.15 | 12.95 | 701.86K |
Create an account or log in to view more rows.
$CLPT wow
looking like it’s going to be a monster day!
$CLPT wow you bulls are losers
$CLPT has just been halted from trading due to volatility.
$CLPT it's just a matter of time and patience...
$CLPT LFGGGGGG
$CLPT HODLing
and buying more when I can.
$CLPT always with good potential for a long term Hodl
$CLPT hot damn <3
$CLPT Bears get cremated today
$CLPT overvalued