CLPS Inc (CLPS) Historical Stock Data
0.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPS is up 0.26% a day on average. There have been 18 days where CLPS Inc closed green and 12 days where CLPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 142 |
| 2025-05-08 | 0.92 | 0.99 | ↑$0.07 (8.02%) | 0.92 | 1.01 | 3.07K |
| 2025-05-07 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 85 |
| 2025-05-06 | 0.95 | 0.96 | ↑$0.01 (0.80%) | 0.94 | 1.00 | 7K |
| 2025-05-05 | 0.95 | 0.96 | ↑$0.01 (1.14%) | 0.95 | 0.97 | 3.78K |
| 2025-05-02 | 0.95 | 1.00 | ↑$0.05 (4.76%) | 0.95 | 1.01 | 3.70K |
| 2025-05-01 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 413 |
| 2025-04-30 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.96 | 0.98 | 5.05K |
| 2025-04-29 | 0.99 | 0.98 | ↓$0.01 (-1.20%) | 0.98 | 1.00 | 2.62K |
| 2025-04-28 | 1.02 | 1.01 | ↓$0.01 (-1.10%) | 1.01 | 1.02 | 438 |
| 2025-04-25 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 47 |
| 2025-04-24 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 0.98 | 1.04 | 1.53K |
| 2025-04-23 | 0.99 | 1.01 | ↑$0.02 (1.97%) | 0.99 | 1.01 | 4.94K |
| 2025-04-22 | 1.02 | 0.99 | ↓$0.03 (-3.19%) | 0.99 | 1.02 | 2.82K |
| 2025-04-21 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 0.99 | 1.05 | 2.64K |
| 2025-04-17 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.04 | 11.97K |
| 2025-04-16 | 1.03 | 1.00 | ↓$0.03 (-2.48%) | 1.00 | 1.03 | 16.75K |
| 2025-04-15 | 1.04 | 1.06 | ↑$0.02 (1.48%) | 1.00 | 1.06 | 28.80K |
| 2025-04-14 | 1.02 | 0.97 | ↓$0.05 (-4.90%) | 0.97 | 1.10 | 3.85K |
| 2025-04-11 | 1.10 | 0.98 | ↓$0.12 (-10.73%) | 0.95 | 1.10 | 12.78K |
| 2025-04-10 | 1.00 | 0.99 | ↓$0.01 (-1.03%) | 0.99 | 1.02 | 4.55K |
| 2025-04-09 | 0.97 | 1.11 | ↑$0.14 (14.43%) | 0.97 | 1.11 | 43.42K |
| 2025-04-08 | 1.11 | 1.02 | ↓$0.09 (-7.97%) | 0.98 | 1.11 | 4.60K |
| 2025-04-07 | 0.94 | 1.06 | ↑$0.12 (12.23%) | 0.94 | 1.09 | 18.77K |
| 2025-04-04 | 1.19 | 0.98 | ↓$0.21 (-17.45%) | 0.95 | 1.19 | 96.63K |
| 2025-04-03 | 1.14 | 1.14 | ↓$0.00 (-0.35%) | 1.14 | 1.14 | 1.97K |
| 2025-04-02 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.18 | 3.15K |
| 2025-04-01 | 1.09 | 1.18 | ↑$0.09 (8.26%) | 1.09 | 1.19 | 3.24K |
| 2025-03-31 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.13 | 1.17 | 7.41K |
| 2025-03-28 | 1.20 | 1.19 | ↓$0.01 (-0.62%) | 1.19 | 1.20 | 4.60K |
Create an account or log in to view more rows.
$CLPS already bouncing back.
$CLPS why not Monday yet
$CLPS hold
$CLPS Let’s goooo
$CLPS has just been halted from trading due to volatility.
$CLPS just waiting ….
$CLPS bears haha
$CLPS I would not be a bear now
$CLPS Market is down
No worries
$CLPS overvalued