CLPS Inc (CLPS) Historical Stock Data

1.12 ↓0.04 (-3.37%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLPS is up 0.47% a day on average. There have been 17 days where CLPS Inc closed green and 13 days where CLPS closed red.

DateOpenCloseChangeLowHighVolume
2025-01-031.151.12↓$0.03 (-2.52%)1.121.176.23K
2025-01-021.161.16↑$0.00 (0.01%)1.161.172.24K
2024-12-311.161.17↑$0.01 (0.85%)1.161.171.26K
2024-12-301.131.15↑$0.02 (1.77%)1.121.1713.08K
2024-12-271.141.13↓$0.01 (-0.88%)1.081.1633.98K
2024-12-261.131.16↑$0.03 (2.65%)1.131.2035.02K
2024-12-241.161.15↓$0.01 (-0.43%)1.111.167.60K
2024-12-231.091.11↑$0.02 (1.74%)1.091.158.08K
2024-12-201.151.17↑$0.02 (1.74%)1.131.2028.26K
2024-12-191.111.09↓$0.02 (-1.80%)1.031.1118.04K
2024-12-181.121.10↓$0.02 (-1.79%)1.101.1421.45K
2024-12-171.081.11↑$0.02 (2.31%)1.051.1233.67K
2024-12-161.071.11↑$0.04 (3.74%)1.061.1218.04K
2024-12-131.101.09↓$0.01 (-1.06%)1.051.1129K
2024-12-121.141.10↓$0.04 (-3.51%)1.071.1614.93K
2024-12-111.161.15↓$0.01 (-0.86%)1.141.165.81K
2024-12-101.151.16↑$0.01 (0.87%)1.131.1723.20K
2024-12-091.101.17↑$0.07 (6.36%)1.091.1750.31K
2024-12-061.081.12↑$0.03 (3.24%)1.061.12133.40K
2024-12-051.051.07↑$0.02 (1.90%)1.011.1023.21K
2024-12-041.071.07↑$0.00 (0.00%)1.071.099.76K
2024-12-031.051.08↑$0.03 (2.68%)1.051.095.41K
2024-12-021.081.09↑$0.01 (0.91%)1.051.1225.23K
2024-11-291.121.11↓$0.01 (-0.89%)1.101.1519.59K
2024-11-271.131.11↓$0.02 (-1.77%)1.111.1539.93K
2024-11-261.061.10↑$0.04 (3.77%)1.061.1311.89K
2024-11-251.081.10↑$0.01 (1.39%)1.071.1129.30K
2024-11-221.151.11↓$0.04 (-3.48%)1.101.1531.86K
2024-11-211.141.13↓$0.01 (-0.88%)1.131.1511.78K
2024-11-201.191.17↓$0.02 (-2.10%)1.131.1923.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.