CLPS Inc (CLPS) Historical Stock Data
1.19 ↓0.02 (-1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPS is up 0.32% a day on average. There have been 13 days where CLPS Inc closed green and 17 days where CLPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 1.20 | 1.19 | ↓$0.01 (-0.62%) | 1.19 | 1.20 | 4.60K |
| 2025-03-27 | 1.18 | 1.21 | ↑$0.03 (2.32%) | 1.18 | 1.21 | 1.32K |
| 2025-03-26 | 1.17 | 1.18 | ↑$0.01 (0.43%) | 1.17 | 1.18 | 2.88K |
| 2025-03-25 | 1.17 | 1.17 | ↓$0.00 (-0.02%) | 1.17 | 1.20 | 4.69K |
| 2025-03-24 | 1.18 | 1.16 | ↓$0.02 (-1.86%) | 1.16 | 1.19 | 8.28K |
| 2025-03-21 | 1.14 | 1.24 | ↑$0.10 (8.76%) | 1.14 | 1.24 | 6.39K |
| 2025-03-20 | 1.17 | 1.16 | ↓$0.01 (-1.28%) | 1.14 | 1.17 | 5.06K |
| 2025-03-19 | 1.17 | 1.18 | ↑$0.01 (0.50%) | 1.17 | 1.18 | 1.15K |
| 2025-03-18 | 1.21 | 1.20 | ↓$0.01 (-0.46%) | 1.20 | 1.21 | 1.26K |
| 2025-03-17 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.16 | 1.23 | 34.41K |
| 2025-03-14 | 1.18 | 1.22 | ↑$0.04 (3.80%) | 1.18 | 1.22 | 4.90K |
| 2025-03-13 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.15 | 1.20 | 3.73K |
| 2025-03-12 | 1.20 | 1.21 | ↑$0.01 (1.25%) | 1.19 | 1.21 | 5.24K |
| 2025-03-11 | 1.20 | 1.19 | ↓$0.01 (-0.42%) | 1.17 | 1.20 | 2.94K |
| 2025-03-10 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.25 | 10.68K |
| 2025-03-07 | 1.19 | 1.27 | ↑$0.07 (6.07%) | 1.19 | 1.27 | 10.36K |
| 2025-03-06 | 1.20 | 1.18 | ↓$0.02 (-1.68%) | 1.15 | 1.20 | 13.20K |
| 2025-03-05 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.17 | 1.26 | 65.41K |
| 2025-03-04 | 1.13 | 1.25 | ↑$0.12 (10.62%) | 1.13 | 1.25 | 7.91K |
| 2025-03-03 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.13 | 1.20 | 5.58K |
| 2025-02-28 | 1.17 | 1.16 | ↓$0.01 (-1.18%) | 1.16 | 1.18 | 1.73K |
| 2025-02-27 | 1.15 | 1.17 | ↑$0.01 (1.13%) | 1.15 | 1.20 | 5.86K |
| 2025-02-26 | 1.25 | 1.16 | ↓$0.10 (-7.60%) | 1.15 | 1.25 | 9.34K |
| 2025-02-25 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.14 | 1.25 | 2.84K |
| 2025-02-24 | 1.27 | 1.22 | ↓$0.05 (-4.08%) | 1.21 | 1.28 | 13.65K |
| 2025-02-21 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.27 | 1.36 | 50.53K |
| 2025-02-20 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.25 | 1.35 | 58.49K |
| 2025-02-19 | 1.26 | 1.31 | ↑$0.04 (3.49%) | 1.25 | 1.32 | 23.24K |
| 2025-02-18 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.25 | 1.36 | 29.81K |
| 2025-02-14 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.25 | 1.35 | 53.46K |
Create an account or log in to view more rows.
$CLPS already bouncing back.
$CLPS why not Monday yet
$CLPS hold
$CLPS Let’s goooo
$CLPS has just been halted from trading due to volatility.
$CLPS just waiting ….
$CLPS bears haha
$CLPS I would not be a bear now
$CLPS Market is down
No worries
$CLPS overvalued