CLPS Inc (CLPS) Historical Stock Data
1.12 ↓0.04 (-3.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPS is up 0.47% a day on average. There have been 17 days where CLPS Inc closed green and 13 days where CLPS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-03 | 1.15 | 1.12 | ↓$0.03 (-2.52%) | 1.12 | 1.17 | 6.23K |
2025-01-02 | 1.16 | 1.16 | ↑$0.00 (0.01%) | 1.16 | 1.17 | 2.24K |
2024-12-31 | 1.16 | 1.17 | ↑$0.01 (0.85%) | 1.16 | 1.17 | 1.26K |
2024-12-30 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.12 | 1.17 | 13.08K |
2024-12-27 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.08 | 1.16 | 33.98K |
2024-12-26 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.13 | 1.20 | 35.02K |
2024-12-24 | 1.16 | 1.15 | ↓$0.01 (-0.43%) | 1.11 | 1.16 | 7.60K |
2024-12-23 | 1.09 | 1.11 | ↑$0.02 (1.74%) | 1.09 | 1.15 | 8.08K |
2024-12-20 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.13 | 1.20 | 28.26K |
2024-12-19 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.03 | 1.11 | 18.04K |
2024-12-18 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.14 | 21.45K |
2024-12-17 | 1.08 | 1.11 | ↑$0.02 (2.31%) | 1.05 | 1.12 | 33.67K |
2024-12-16 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.06 | 1.12 | 18.04K |
2024-12-13 | 1.10 | 1.09 | ↓$0.01 (-1.06%) | 1.05 | 1.11 | 29K |
2024-12-12 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.07 | 1.16 | 14.93K |
2024-12-11 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.14 | 1.16 | 5.81K |
2024-12-10 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.13 | 1.17 | 23.20K |
2024-12-09 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.09 | 1.17 | 50.31K |
2024-12-06 | 1.08 | 1.12 | ↑$0.03 (3.24%) | 1.06 | 1.12 | 133.40K |
2024-12-05 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.01 | 1.10 | 23.21K |
2024-12-04 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.09 | 9.76K |
2024-12-03 | 1.05 | 1.08 | ↑$0.03 (2.68%) | 1.05 | 1.09 | 5.41K |
2024-12-02 | 1.08 | 1.09 | ↑$0.01 (0.91%) | 1.05 | 1.12 | 25.23K |
2024-11-29 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.10 | 1.15 | 19.59K |
2024-11-27 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.11 | 1.15 | 39.93K |
2024-11-26 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.06 | 1.13 | 11.89K |
2024-11-25 | 1.08 | 1.10 | ↑$0.01 (1.39%) | 1.07 | 1.11 | 29.30K |
2024-11-22 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.15 | 31.86K |
2024-11-21 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.15 | 11.78K |
2024-11-20 | 1.19 | 1.17 | ↓$0.02 (-2.10%) | 1.13 | 1.19 | 23.22K |
Create an account or log in to view more rows.
$CLPS hold
$CLPS Let’s goooo
$CLPS has just been halted from trading due to volatility.
$CLPS just waiting ….
$CLPS bears haha
$CLPS I would not be a bear now
$CLPS Market is down
No worries
$CLPS overvalued
$CLPS nothing drops
$CLPS Going up