Clipper Realty Inc (CLPR) Historical Stock Data
5.09 ↓0.03 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPR is down -0.66% a day on average. There have been 13 days where Clipper Realty Inc closed green and 17 days where CLPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.01 | 5.18 | 65.56K |
| 2024-11-19 | 5.12 | 5.12 | ↑$0.00 (0.00%) | 5.08 | 5.22 | 54.02K |
| 2024-11-18 | 5.24 | 5.13 | ↓$0.11 (-2.10%) | 5.09 | 5.26 | 78.12K |
| 2024-11-15 | 5.45 | 5.30 | ↓$0.15 (-2.75%) | 5.21 | 5.45 | 72.31K |
| 2024-11-14 | 5.56 | 5.40 | ↓$0.16 (-2.88%) | 5.36 | 5.57 | 64.63K |
| 2024-11-13 | 5.83 | 5.58 | ↓$0.25 (-4.29%) | 5.58 | 5.85 | 93.37K |
| 2024-11-12 | 6.04 | 5.97 | ↓$0.07 (-1.16%) | 5.89 | 6.17 | 80.34K |
| 2024-11-11 | 6.20 | 6.04 | ↓$0.16 (-2.58%) | 6.03 | 6.20 | 106.88K |
| 2024-11-08 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.10 | 6.40 | 83.30K |
| 2024-11-07 | 6.03 | 6.09 | ↑$0.06 (1.00%) | 5.88 | 6.19 | 143.93K |
| 2024-11-06 | 5.92 | 6.06 | ↑$0.14 (2.36%) | 5.65 | 6.10 | 224.09K |
| 2024-11-05 | 5.59 | 5.64 | ↑$0.05 (0.89%) | 5.55 | 5.71 | 46.60K |
| 2024-11-04 | 5.82 | 5.59 | ↓$0.23 (-3.95%) | 5.42 | 5.82 | 165.53K |
| 2024-11-01 | 6.49 | 5.90 | ↓$0.59 (-9.09%) | 5.82 | 6.61 | 193K |
| 2024-10-31 | 6.74 | 6.58 | ↓$0.16 (-2.37%) | 6.49 | 6.74 | 93.58K |
| 2024-10-30 | 6.49 | 6.73 | ↑$0.24 (3.70%) | 6.40 | 6.79 | 169.70K |
| 2024-10-29 | 6.58 | 6.32 | ↓$0.26 (-3.95%) | 6.23 | 6.61 | 125.27K |
| 2024-10-28 | 6.52 | 6.63 | ↑$0.11 (1.69%) | 6.48 | 6.83 | 183.03K |
| 2024-10-25 | 6.79 | 6.39 | ↓$0.40 (-5.89%) | 6.32 | 6.79 | 121.44K |
| 2024-10-24 | 6.49 | 6.68 | ↑$0.19 (2.93%) | 6.48 | 6.80 | 167.52K |
| 2024-10-23 | 6.27 | 6.42 | ↑$0.15 (2.39%) | 6.22 | 6.50 | 48.92K |
| 2024-10-22 | 6.26 | 6.35 | ↑$0.09 (1.44%) | 6.20 | 6.48 | 52.46K |
| 2024-10-21 | 6.55 | 6.27 | ↓$0.28 (-4.27%) | 6.15 | 6.58 | 148.60K |
| 2024-10-18 | 6.65 | 6.61 | ↓$0.04 (-0.60%) | 6.55 | 6.81 | 66.25K |
| 2024-10-17 | 6.78 | 6.68 | ↓$0.10 (-1.47%) | 6.67 | 6.90 | 75K |
| 2024-10-16 | 6.89 | 6.81 | ↓$0.08 (-1.16%) | 6.78 | 7.12 | 231.75K |
| 2024-10-15 | 6.69 | 6.75 | ↑$0.06 (0.90%) | 6.58 | 6.88 | 134.70K |
| 2024-10-14 | 6.11 | 6.65 | ↑$0.54 (8.84%) | 6.10 | 6.87 | 288.41K |
| 2024-10-11 | 5.88 | 6.05 | ↑$0.17 (2.89%) | 5.82 | 6.07 | 41.02K |
| 2024-10-10 | 5.87 | 5.89 | ↑$0.02 (0.34%) | 5.65 | 6.01 | 45.03K |
Create an account or log in to view more rows.
$CLPR now is the time to slap that ask!!!
$CLPR love when bulls come out
$CLPR buy bitches
$CLPR about to pop IMHO
$CLPR cup and handle forming
$CLPR is being added
$CLPR futs ripping
$CLPR damn lots of volume came after hours just now
what the?
$CLPR just waiting to short this bad boy.
$CLPR Exciting times ahead people.