Clipper Realty Inc (CLPR) Historical Stock Data
4.55 ↑0.11 (2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPR is down -0.11% a day on average. There have been 13 days where Clipper Realty Inc closed green and 17 days where CLPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.42 | 4.55 | ↑$0.13 (2.94%) | 4.38 | 4.71 | 88.71K |
| 2025-01-02 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.36 | 4.65 | 120.70K |
| 2024-12-31 | 4.72 | 4.58 | ↓$0.14 (-2.97%) | 4.47 | 4.86 | 150.88K |
| 2024-12-30 | 4.63 | 4.70 | ↑$0.07 (1.51%) | 4.53 | 4.99 | 147.53K |
| 2024-12-27 | 5.02 | 4.64 | ↓$0.38 (-7.57%) | 4.62 | 5.16 | 218.58K |
| 2024-12-26 | 5.19 | 5.15 | ↓$0.04 (-0.77%) | 5.08 | 5.35 | 90.04K |
| 2024-12-24 | 5.26 | 5.36 | ↑$0.10 (1.90%) | 5.25 | 5.43 | 40.17K |
| 2024-12-23 | 5.74 | 5.26 | ↓$0.48 (-8.36%) | 4.85 | 5.74 | 253.61K |
| 2024-12-20 | 5.91 | 5.80 | ↓$0.11 (-1.86%) | 5.68 | 6.42 | 1.84M |
| 2024-12-19 | 5.89 | 6.00 | ↑$0.11 (1.87%) | 5.77 | 6.15 | 236.47K |
| 2024-12-18 | 6.17 | 5.78 | ↓$0.39 (-6.32%) | 5.73 | 6.31 | 390.14K |
| 2024-12-17 | 6.07 | 6.19 | ↑$0.12 (1.98%) | 5.80 | 6.49 | 505.36K |
| 2024-12-16 | 4.45 | 6.11 | ↑$1.66 (37.30%) | 4.45 | 6.25 | 861.63K |
| 2024-12-13 | 4.48 | 4.36 | ↓$0.12 (-2.68%) | 4.32 | 4.50 | 79.71K |
| 2024-12-12 | 4.60 | 4.46 | ↓$0.14 (-3.04%) | 4.44 | 4.60 | 56.07K |
| 2024-12-11 | 4.72 | 4.56 | ↓$0.16 (-3.39%) | 4.55 | 4.72 | 52.21K |
| 2024-12-10 | 4.79 | 4.69 | ↓$0.10 (-2.09%) | 4.68 | 4.84 | 64.61K |
| 2024-12-09 | 4.76 | 4.85 | ↑$0.09 (1.89%) | 4.68 | 4.96 | 93.35K |
| 2024-12-06 | 4.84 | 4.71 | ↓$0.13 (-2.69%) | 4.67 | 4.84 | 67.78K |
| 2024-12-05 | 4.89 | 4.75 | ↓$0.14 (-2.86%) | 4.75 | 4.96 | 49.92K |
| 2024-12-04 | 4.86 | 4.88 | ↑$0.02 (0.41%) | 4.85 | 4.97 | 50.36K |
| 2024-12-03 | 4.76 | 4.86 | ↑$0.10 (2.10%) | 4.75 | 4.99 | 125.71K |
| 2024-12-02 | 4.98 | 4.79 | ↓$0.19 (-3.82%) | 4.73 | 5.06 | 454.51K |
| 2024-11-29 | 4.98 | 5.06 | ↑$0.08 (1.61%) | 4.98 | 5.16 | 39.86K |
| 2024-11-27 | 5.12 | 4.96 | ↓$0.16 (-3.13%) | 4.92 | 5.14 | 56.33K |
| 2024-11-26 | 4.99 | 5.03 | ↑$0.04 (0.80%) | 4.96 | 5.16 | 70.04K |
| 2024-11-25 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 5.01 | 5.22 | 69.61K |
| 2024-11-22 | 5.12 | 5.16 | ↑$0.04 (0.78%) | 5.06 | 5.27 | 43.78K |
| 2024-11-21 | 5.08 | 5.09 | ↑$0.01 (0.20%) | 5.01 | 5.19 | 43.36K |
| 2024-11-20 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.01 | 5.18 | 65.56K |
Create an account or log in to view more rows.
$CLPR lock and load
$CLPR now is the time to slap that ask!!!
$CLPR love when bulls come out
$CLPR buy bitches
$CLPR about to pop IMHO
$CLPR cup and handle forming
$CLPR is being added
$CLPR futs ripping
$CLPR damn lots of volume came after hours just now
what the?
$CLPR just waiting to short this bad boy.