Clipper Realty Inc (CLPR) Historical Stock Data
4.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPR is up 0.20% a day on average. There have been 13 days where Clipper Realty Inc closed green and 17 days where CLPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.05 | 4.16 | ↑$0.11 (2.72%) | 4.05 | 4.19 | 100.19K |
| 2025-05-12 | 4.15 | 4.14 | ↓$0.01 (-0.24%) | 4.04 | 4.19 | 165.01K |
| 2025-05-09 | 4.07 | 4.01 | ↓$0.06 (-1.47%) | 4.00 | 4.20 | 178.79K |
| 2025-05-08 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 4.02 | 4.08 | 63.89K |
| 2025-05-07 | 4.06 | 4.08 | ↑$0.02 (0.49%) | 3.96 | 4.09 | 51.13K |
| 2025-05-06 | 3.73 | 4.01 | ↑$0.28 (7.51%) | 3.70 | 4.05 | 155.13K |
| 2025-05-05 | 3.73 | 3.79 | ↑$0.06 (1.61%) | 3.73 | 3.94 | 73.23K |
| 2025-05-02 | 3.64 | 3.76 | ↑$0.12 (3.30%) | 3.62 | 3.83 | 60.61K |
| 2025-05-01 | 3.63 | 3.59 | ↓$0.04 (-1.10%) | 3.55 | 3.65 | 88.31K |
| 2025-04-30 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.49 | 3.64 | 99.02K |
| 2025-04-29 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.56 | 3.73 | 89.90K |
| 2025-04-28 | 3.73 | 3.62 | ↓$0.11 (-2.95%) | 3.60 | 3.75 | 118.78K |
| 2025-04-25 | 3.68 | 3.75 | ↑$0.07 (1.90%) | 3.64 | 3.76 | 90.29K |
| 2025-04-24 | 3.63 | 3.68 | ↑$0.05 (1.38%) | 3.60 | 3.81 | 75.36K |
| 2025-04-23 | 3.73 | 3.64 | ↓$0.09 (-2.41%) | 3.61 | 3.84 | 111.40K |
| 2025-04-22 | 3.68 | 3.65 | ↓$0.03 (-0.82%) | 3.61 | 3.77 | 127.65K |
| 2025-04-21 | 3.64 | 3.63 | ↓$0.01 (-0.27%) | 3.55 | 3.71 | 53.59K |
| 2025-04-17 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.64 | 3.82 | 82.38K |
| 2025-04-16 | 3.71 | 3.64 | ↓$0.07 (-1.89%) | 3.60 | 3.82 | 70.66K |
| 2025-04-15 | 3.65 | 3.70 | ↑$0.05 (1.37%) | 3.65 | 3.78 | 41.43K |
| 2025-04-14 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.56 | 3.88 | 107.88K |
| 2025-04-11 | 3.56 | 3.58 | ↑$0.02 (0.56%) | 3.44 | 3.59 | 92.15K |
| 2025-04-10 | 3.63 | 3.54 | ↓$0.09 (-2.48%) | 3.50 | 3.89 | 133.60K |
| 2025-04-09 | 3.46 | 3.74 | ↑$0.28 (8.09%) | 3.46 | 3.85 | 128.64K |
| 2025-04-08 | 3.69 | 3.48 | ↓$0.21 (-5.69%) | 3.46 | 3.69 | 158.73K |
| 2025-04-07 | 3.52 | 3.55 | ↑$0.03 (0.85%) | 3.51 | 3.82 | 231.39K |
| 2025-04-04 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.57 | 3.76 | 167.65K |
| 2025-04-03 | 3.79 | 3.71 | ↓$0.08 (-2.11%) | 3.67 | 3.87 | 189.54K |
| 2025-04-02 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.80 | 4.00 | 92.85K |
| 2025-04-01 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.80 | 3.98 | 85.92K |
Create an account or log in to view more rows.
$CLPR Just buy and hold
$CLPR Good morning gang!
$CLPR take Friday energy into Monday
$CLPR i am trading for a better future!
$CLPR Holding.
$CLPR lock and load
$CLPR now is the time to slap that ask!!!
$CLPR love when bulls come out
$CLPR buy bitches
$CLPR about to pop IMHO