Clover Health Investments Corp (CLOV) Options

3.59 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CLOV Max Pain

The max pain for CLOV on April 4th, 2025 is $3.

Clover Health Investments Corp is currently $3.59 which is 19.67% higher than its max pain. According to the max pain theory, Clover Health Investments Corp will likely gravitate lower closer to $3 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CLOV Max Pain Distribution Chart

Option Chain

The option chain for Clover Health Investments Corp on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3.29	5.57%	2.5	5.15	0	6	0	0	0	0	0	0
1	2.86	7.52%	2	4.65	0	2	0	0	0	0	0	0
1.5	2.66	15.88%	1.96	4.15	1	2	1233.5	0.9104	0.0285	-0.0767	0.0007	2.66
2	0	N/A	1.5	2.1	0	0	551.46	0.8814	0.0782	-0.0421	0.0009	1.8
2.5	1.08	-0.28%	1.01	2.89	1	1	0	0	0	0	0	0
3	0.79	5.57%	0	0.63	0	18	128.96	0.8796	0.3378	-0.0102	0.0009	0.63
3.5	0.18	2.51%	0.15	0.2	301	652	70.92	0.6303	1.1566	-0.0105	0.0017	0.18
4	0.02	11.98%	0.02	0.04	1639	4102	70.86	0.1277	0.6407	-0.0057	0.001	0.02
4.5	0.01	25.63%	0	0.02	0	1335	103.89	0.0522	0.223	-0.0043	0.0005	0.01
5	0.02	39.83%	0	0.01	11	299	160.7	0.0666	0.1747	-0.008	0.0006	0.02
5.5	0.01	53.48%	0	0.02	0	49	172.16	0.0345	0.0962	-0.0051	0.0004	0.01
6	0.01	67.41%	0	0.75	0	1	517.07	0.3291	0.152	-0.0718	0.0017	0.38
6.5	0.01	81.34%	0	0.1	0	10	301.56	0.0901	0.117	-0.0188	0.0007	0.05
7	0.01	95.26%	0	0.63	0	2	550.88	0.2771	0.1321	-0.0709	0.0015	0.32
7.5	0.01	109.19%	0	0.58	0	1	564.19	0.2559	0.1239	-0.0697	0.0015	0.29
8	0	N/A	0	0.02	0	0	286.2	0.0229	0.0411	-0.006	0.0003	0.01
8.5	0	N/A	0	0.53	0	0	598.46	0.23	0.1102	-0.0698	0.0014	0.27
9	0.01	150.97%	0	0.2	0	10	479.07	0.1174	0.0893	-0.0362	0.0009	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.23	-79.67%	0	0.4	0	1	0	0	0	0	0	0
1	0.04	-71.03%	0	0.53	0	2	1173.56	-0.0545	0.0205	-0.0497	0.0005	0.26
1.5	0.25	-51.25%	0	0.2	1	0	812.06	-0.087	0.0424	-0.0493	0.0007	0.25
2	0	N/A	0	0.54	0	0	616.76	-0.128	0.0737	-0.0494	0.001	0.27
2.5	0.01	-30.08%	0	0.01	0	2	143.26	-0.0194	0.0717	-0.0026	0.0002	0.01
3	0.02	-15.88%	0.01	0.08	10	68	107.17	-0.0838	0.312	-0.0063	0.0007	0.02
3.5	0.1	0.28%	0.07	0.1	897	1098	78.02	-0.3783	1.0598	-0.0112	0.0018	0.1
4	0.45	23.96%	0.21	0.44	36	792	82.43	-0.8339	0.6609	-0.0076	0.0011	0.44
4.5	0.96	52.09%	0.87	0.93	79	277	123.71	-0.9113	0.2843	-0.0073	0.0007	0.93
5	1.26	74.37%	0.97	3.35	0	0	632.99	-0.5008	0.137	-0.0965	0.0018	2.16
5.5	0	N/A	1.64	3.95	0	0	758.98	-0.4807	0.1141	-0.1156	0.0018	2.8
6	0	N/A	2.27	4.4	0	0	826.16	-0.4821	0.1049	-0.1258	0.0018	3.34
6.5	0	N/A	2.62	4.95	0	0	838.91	-0.5056	0.1034	-0.1278	0.0018	3.79
7	3.15	182.73%	3.1	5.45	0	0	869.19	-0.5167	0.0997	-0.1323	0.0018	4.28
7.5	3.8	214.76%	3.75	5.9	0	1	928.7	-0.5093	0.0934	-0.1414	0.0018	4.83
8	0	N/A	4.15	6.45	0	0	944.47	-0.5224	0.0917	-0.1436	0.0018	5.3
8.5	0	N/A	4.6	6.95	0	0	957.77	-0.535	0.0902	-0.1453	0.0018	5.78
9	0	N/A	5.35	7.45	0	0	1050.86	-0.5034	0.0825	-0.16	0.0018	6.4