Clover Leaf Capital Corp (CLOE) Historical Stock Data
12.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOE is up 0.20% a day on average. There have been 28 days where Clover Leaf Capital Corp closed green and 2 days where CLOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 12.00 | 12.47 | ↑$0.47 (3.92%) | 12.00 | 12.47 | 96 |
| 2025-01-14 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 96 |
| 2025-01-08 | 12.47 | 12.47 | ↑$0.00 (0.00%) | 12.47 | 12.47 | 47 |
| 2025-01-06 | 12.10 | 12.47 | ↑$0.37 (3.06%) | 12.00 | 12.47 | 6.19K |
| 2024-12-20 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 46 |
| 2024-12-19 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 100 |
| 2024-12-18 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 1.01K |
| 2024-12-17 | 12.49 | 12.30 | ↓$0.19 (-1.52%) | 12.30 | 12.49 | 2.20K |
| 2024-12-16 | 12.40 | 12.30 | ↓$0.10 (-0.81%) | 12.30 | 12.40 | 1.60K |
| 2024-12-05 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 15 |
| 2024-12-04 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 100 |
| 2024-12-03 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 579 |
| 2024-12-02 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 129 |
| 2024-11-27 | 12.40 | 12.49 | ↑$0.09 (0.73%) | 12.40 | 12.49 | 608 |
| 2024-11-19 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1 |
| 2024-11-18 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 156 |
| 2024-11-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 600 |
| 2024-11-14 | 12.05 | 12.14 | ↑$0.09 (0.75%) | 12.05 | 12.18 | 2.17K |
| 2024-11-13 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 14.75 | 573 |
| 2024-11-11 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 9 |
| 2024-10-17 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 2 |
| 2024-10-16 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 601 |
| 2024-10-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1K |
| 2024-10-09 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 253 |
| 2024-10-01 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 154 |
| 2024-09-24 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.36 | 2.61K |
| 2024-09-20 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-17 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1.93K |
Create an account or log in to view more rows.
$CLOE let’s buy NOW!!!
$CLOE time to short this
$CLOE I'm not afraid.
I'm long
And I'm strong..........
$CLOE Let’s goooo
$CLOE all’s I know is buy and hold… no expectations
$CLOE hold and buy… go green go!!!
$CLOE somebody knows something
$CLOE buy the fear
$CLOE pump up the volume
$CLOE cant wait for next week