Clean Energy Fuels Corp (CLNE) Historical Stock Data

2.56 ↑0.03 (1.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLNE is down -0.72% a day on average. There have been 11 days where Clean Energy Fuels Corp closed green and 19 days where CLNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.51	2.56	↑$0.05 (1.99%)	2.47	2.63	2.14M
2024-12-19	2.62	2.53	↓$0.09 (-3.44%)	2.50	2.62	2.78M
2024-12-18	2.73	2.58	↓$0.15 (-5.49%)	2.54	2.77	2.70M
2024-12-17	2.75	2.71	↓$0.04 (-1.45%)	2.65	2.76	1.27M
2024-12-16	2.74	2.75	↑$0.01 (0.36%)	2.69	2.80	1.40M
2024-12-13	2.76	2.77	↑$0.01 (0.36%)	2.65	2.78	2.01M
2024-12-12	2.80	2.77	↓$0.03 (-1.07%)	2.75	2.84	1.46M
2024-12-11	2.85	2.80	↓$0.05 (-1.75%)	2.79	2.89	2.12M
2024-12-10	2.77	2.79	↑$0.02 (0.72%)	2.74	2.88	2.20M
2024-12-09	2.77	2.76	↓$0.01 (-0.36%)	2.74	2.93	2.38M
2024-12-06	2.76	2.77	↑$0.01 (0.36%)	2.70	2.79	1.33M
2024-12-05	2.82	2.73	↓$0.09 (-3.19%)	2.71	2.86	2.12M
2024-12-04	2.85	2.81	↓$0.04 (-1.40%)	2.78	2.90	1.46M
2024-12-03	3.01	2.88	↓$0.13 (-4.32%)	2.86	3.08	2.47M
2024-12-02	3.03	3.02	↓$0.01 (-0.33%)	2.95	3.11	2.87M
2024-11-29	3.16	3.08	↓$0.08 (-2.53%)	3.05	3.18	2.07M
2024-11-27	2.87	3.16	↑$0.29 (10.10%)	2.85	3.21	2.45M
2024-11-26	2.92	2.84	↓$0.08 (-2.74%)	2.81	2.94	1.27M
2024-11-25	2.80	2.90	↑$0.10 (3.57%)	2.75	2.98	2.26M
2024-11-22	2.74	2.78	↑$0.04 (1.46%)	2.70	2.80	1.37M
2024-11-21	2.66	2.71	↑$0.05 (1.88%)	2.63	2.73	1.71M
2024-11-20	2.64	2.62	↓$0.02 (-0.76%)	2.55	2.65	1.57M
2024-11-19	2.67	2.64	↓$0.03 (-1.12%)	2.59	2.70	2.18M
2024-11-18	2.62	2.69	↑$0.07 (2.67%)	2.61	2.70	1.57M
2024-11-15	2.79	2.65	↓$0.14 (-5.02%)	2.64	2.88	2.37M
2024-11-14	2.81	2.86	↑$0.05 (1.78%)	2.66	2.87	3M
2024-11-13	2.97	2.80	↓$0.17 (-5.72%)	2.76	2.97	2.55M
2024-11-12	3.07	2.95	↓$0.12 (-3.91%)	2.93	3.16	1.93M
2024-11-11	3.16	3.10	↓$0.06 (-1.90%)	3.00	3.17	1.69M
2024-11-08	3.16	3.15	↓$0.01 (-0.32%)	3.09	3.28	1.78M