Calumet Specialty Products Partners (CLMT) Historical Stock Data
12.73 ↑0.05 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is down -0.59% a day on average. There have been 13 days where Calumet Specialty Products Partners closed green and 17 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 12.68 | 12.73 | ↑$0.05 (0.39%) | 12.06 | 13.01 | 1.07M |
| 2025-03-31 | 13.01 | 12.68 | ↓$0.33 (-2.54%) | 12.66 | 13.24 | 1.10M |
| 2025-03-28 | 13.36 | 13.16 | ↓$0.20 (-1.50%) | 13.05 | 13.56 | 1.43M |
| 2025-03-27 | 12.32 | 13.45 | ↑$1.13 (9.17%) | 11.91 | 13.48 | 1.91M |
| 2025-03-26 | 12.24 | 12.23 | ↓$0.01 (-0.08%) | 12.17 | 12.75 | 680.96K |
| 2025-03-25 | 12.69 | 12.23 | ↓$0.46 (-3.62%) | 12.22 | 12.98 | 720.40K |
| 2025-03-24 | 12.80 | 12.67 | ↓$0.13 (-1.02%) | 12.43 | 12.99 | 1.06M |
| 2025-03-21 | 13.48 | 12.72 | ↓$0.76 (-5.64%) | 12.57 | 13.48 | 3.14M |
| 2025-03-20 | 13.11 | 13.38 | ↑$0.27 (2.06%) | 13.11 | 13.51 | 0.99M |
| 2025-03-19 | 13.06 | 13.22 | ↑$0.16 (1.23%) | 12.78 | 13.46 | 741.45K |
| 2025-03-18 | 12.98 | 12.85 | ↓$0.14 (-1.04%) | 12.84 | 13.27 | 697.73K |
| 2025-03-17 | 12.73 | 13.19 | ↑$0.46 (3.61%) | 12.31 | 13.49 | 1.54M |
| 2025-03-14 | 11.40 | 12.06 | ↑$0.66 (5.79%) | 11.32 | 12.11 | 1.05M |
| 2025-03-13 | 11.22 | 11.26 | ↑$0.04 (0.36%) | 10.96 | 11.53 | 1.12M |
| 2025-03-12 | 10.87 | 11.14 | ↑$0.27 (2.48%) | 10.55 | 11.32 | 1M |
| 2025-03-11 | 10.92 | 10.79 | ↓$0.14 (-1.24%) | 10.11 | 11.25 | 1.55M |
| 2025-03-10 | 11.80 | 10.95 | ↓$0.85 (-7.20%) | 10.88 | 11.98 | 1.53M |
| 2025-03-07 | 12.48 | 11.97 | ↓$0.51 (-4.09%) | 11.95 | 12.77 | 830.81K |
| 2025-03-06 | 12.90 | 12.45 | ↓$0.45 (-3.49%) | 12.39 | 12.94 | 0.98M |
| 2025-03-05 | 12.77 | 12.98 | ↑$0.21 (1.64%) | 12.10 | 13.02 | 1.39M |
| 2025-03-04 | 12.60 | 13.04 | ↑$0.44 (3.49%) | 11.89 | 13.18 | 2.72M |
| 2025-03-03 | 14.30 | 13.46 | ↓$0.84 (-5.87%) | 13.33 | 14.30 | 2.13M |
| 2025-02-28 | 14.93 | 14.33 | ↓$0.60 (-4.02%) | 13.71 | 15.25 | 1.80M |
| 2025-02-27 | 15.42 | 14.98 | ↓$0.44 (-2.85%) | 14.94 | 15.57 | 1.24M |
| 2025-02-26 | 15.62 | 15.45 | ↓$0.17 (-1.09%) | 15.13 | 15.73 | 841.37K |
| 2025-02-25 | 14.87 | 15.53 | ↑$0.66 (4.44%) | 14.44 | 15.56 | 1.01M |
| 2025-02-24 | 14.88 | 14.98 | ↑$0.10 (0.67%) | 14.35 | 15.45 | 847.50K |
| 2025-02-21 | 15.43 | 14.93 | ↓$0.50 (-3.24%) | 14.48 | 15.50 | 1.92M |
| 2025-02-20 | 15.49 | 15.50 | ↑$0.01 (0.06%) | 14.71 | 15.71 | 1.25M |
| 2025-02-19 | 16.22 | 15.47 | ↓$0.75 (-4.62%) | 15.33 | 16.22 | 1.01M |
Create an account or log in to view more rows.
$CLMT buy the dip.
$CLMT we need one good push to moon this.
$CLMT time will come
$CLMT make it rain
let’s see some green
$CLMT Move up
let's buy
$CLMT LFGGGGGG
$CLMT why not Monday yet
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLMT Silly Bears tricks are for kids