Calumet Specialty Products Partners (CLMT) Historical Stock Data
13.12 ↑0.80 (6.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is up 0.94% a day on average. There have been 18 days where Calumet Specialty Products Partners closed green and 12 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 12.94 | 13.12 | ↑$0.18 (1.39%) | 12.64 | 13.40 | 1.29M |
| 2025-05-09 | 11.92 | 12.32 | ↑$0.40 (3.36%) | 11.80 | 12.50 | 1.49M |
| 2025-05-08 | 11.40 | 11.87 | ↑$0.47 (4.12%) | 11.38 | 12.16 | 1.33M |
| 2025-05-07 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.02 | 11.39 | 768.24K |
| 2025-05-06 | 11.20 | 11.18 | ↓$0.02 (-0.18%) | 11.00 | 11.39 | 726.25K |
| 2025-05-05 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 10.91 | 11.33 | 866.84K |
| 2025-05-02 | 10.84 | 11.25 | ↑$0.41 (3.78%) | 10.64 | 11.34 | 0.98M |
| 2025-05-01 | 10.60 | 10.69 | ↑$0.09 (0.85%) | 10.41 | 11.08 | 0.99M |
| 2025-04-30 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.14 | 10.73 | 1.08M |
| 2025-04-29 | 10.96 | 10.86 | ↓$0.10 (-0.91%) | 10.75 | 11.30 | 648.58K |
| 2025-04-28 | 10.68 | 11.08 | ↑$0.40 (3.70%) | 10.63 | 11.10 | 802.37K |
| 2025-04-25 | 10.22 | 10.48 | ↑$0.26 (2.54%) | 9.81 | 10.50 | 804.99K |
| 2025-04-24 | 10.00 | 10.38 | ↑$0.38 (3.80%) | 9.88 | 10.42 | 797.85K |
| 2025-04-23 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.64 | 10.14 | 1.39M |
| 2025-04-22 | 9.29 | 9.55 | ↑$0.26 (2.80%) | 8.88 | 9.59 | 1.03M |
| 2025-04-21 | 9.74 | 9.22 | ↓$0.52 (-5.34%) | 9.17 | 9.75 | 618.33K |
| 2025-04-17 | 9.62 | 9.76 | ↑$0.14 (1.46%) | 9.58 | 9.95 | 0.96M |
| 2025-04-16 | 9.52 | 9.42 | ↓$0.11 (-1.10%) | 9.30 | 10.05 | 782.06K |
| 2025-04-15 | 9.16 | 9.45 | ↑$0.29 (3.17%) | 9.06 | 9.48 | 1.35M |
| 2025-04-14 | 10.17 | 9.31 | ↓$0.86 (-8.46%) | 9.29 | 10.21 | 825.69K |
| 2025-04-11 | 9.07 | 9.92 | ↑$0.84 (9.32%) | 8.86 | 9.95 | 1.28M |
| 2025-04-10 | 9.72 | 9.15 | ↓$0.58 (-5.92%) | 8.63 | 9.84 | 1.59M |
| 2025-04-09 | 8.30 | 10.11 | ↑$1.81 (21.81%) | 7.68 | 10.32 | 4.25M |
| 2025-04-08 | 10.34 | 8.99 | ↓$1.35 (-13.06%) | 8.51 | 10.40 | 1.45M |
| 2025-04-07 | 8.78 | 9.83 | ↑$1.05 (11.96%) | 8.50 | 10.23 | 2.21M |
| 2025-04-04 | 11.03 | 9.75 | ↓$1.28 (-11.60%) | 9.04 | 11.16 | 2.27M |
| 2025-04-03 | 12.19 | 11.96 | ↓$0.23 (-1.89%) | 11.27 | 12.77 | 1.82M |
| 2025-04-02 | 12.56 | 13.15 | ↑$0.59 (4.70%) | 12.56 | 13.46 | 685.67K |
| 2025-04-01 | 12.68 | 12.73 | ↑$0.05 (0.39%) | 12.06 | 13.01 | 1.07M |
| 2025-03-31 | 13.01 | 12.68 | ↓$0.33 (-2.54%) | 12.66 | 13.24 | 1.10M |
Create an account or log in to view more rows.
$CLMT free to hold
$CLMT buy the dip.
$CLMT we need one good push to moon this.
$CLMT time will come
$CLMT make it rain
let’s see some green
$CLMT Move up
let's buy
$CLMT LFGGGGGG
$CLMT why not Monday yet
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going