Calumet Specialty Products Partners (CLMT) Historical Stock Data
20.39 ↑0.09 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is down -0.02% a day on average. There have been 16 days where Calumet Specialty Products Partners closed green and 14 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.20 | 20.39 | ↑$0.19 (0.94%) | 20.20 | 21.02 | 2.07M |
| 2024-12-19 | 21.00 | 20.30 | ↓$0.70 (-3.33%) | 20.15 | 21.11 | 552.27K |
| 2024-12-18 | 21.79 | 20.68 | ↓$1.11 (-5.09%) | 20.53 | 22.18 | 616.13K |
| 2024-12-17 | 20.00 | 21.60 | ↑$1.60 (8.00%) | 19.85 | 21.64 | 771.90K |
| 2024-12-16 | 21.45 | 20.18 | ↓$1.27 (-5.92%) | 20.00 | 21.50 | 779.33K |
| 2024-12-13 | 21.87 | 21.38 | ↓$0.49 (-2.24%) | 20.56 | 22.00 | 699.42K |
| 2024-12-12 | 22.22 | 21.83 | ↓$0.39 (-1.76%) | 21.50 | 22.40 | 538.42K |
| 2024-12-11 | 21.67 | 22.28 | ↑$0.61 (2.81%) | 21.36 | 22.37 | 412.45K |
| 2024-12-10 | 21.79 | 21.58 | ↓$0.21 (-0.96%) | 21.44 | 22.16 | 705.04K |
| 2024-12-09 | 21.98 | 21.52 | ↓$0.46 (-2.09%) | 21.01 | 22.05 | 424.19K |
| 2024-12-06 | 21.87 | 21.87 | ↑$0.00 (0.00%) | 21.25 | 22.00 | 406.97K |
| 2024-12-05 | 22.53 | 22.10 | ↓$0.43 (-1.91%) | 22.02 | 23.34 | 793.84K |
| 2024-12-04 | 21.82 | 22.52 | ↑$0.70 (3.21%) | 21.41 | 22.60 | 686.19K |
| 2024-12-03 | 22.60 | 21.92 | ↓$0.68 (-3.01%) | 20.86 | 22.75 | 0.98M |
| 2024-12-02 | 22.81 | 22.51 | ↓$0.30 (-1.32%) | 21.83 | 22.81 | 654.11K |
| 2024-11-29 | 22.50 | 22.54 | ↑$0.04 (0.18%) | 22.22 | 23.25 | 323.22K |
| 2024-11-27 | 22.46 | 22.40 | ↓$0.06 (-0.27%) | 22.02 | 22.73 | 286.64K |
| 2024-11-26 | 22.00 | 22.40 | ↑$0.40 (1.82%) | 21.98 | 22.63 | 437.65K |
| 2024-11-25 | 22.00 | 22.16 | ↑$0.16 (0.73%) | 21.41 | 22.43 | 1.79M |
| 2024-11-22 | 21.60 | 21.80 | ↑$0.20 (0.93%) | 21.22 | 22.17 | 585.70K |
| 2024-11-21 | 20.87 | 21.52 | ↑$0.65 (3.11%) | 20.86 | 21.63 | 341.88K |
| 2024-11-20 | 20.66 | 20.81 | ↑$0.15 (0.73%) | 20.53 | 21.32 | 413.92K |
| 2024-11-19 | 20.40 | 20.79 | ↑$0.39 (1.89%) | 20.40 | 21.08 | 471.87K |
| 2024-11-18 | 21.04 | 20.57 | ↓$0.47 (-2.23%) | 20.09 | 21.22 | 526.01K |
| 2024-11-15 | 20.53 | 20.92 | ↑$0.39 (1.90%) | 20.46 | 21.71 | 735.94K |
| 2024-11-14 | 19.96 | 20.49 | ↑$0.53 (2.66%) | 19.63 | 20.54 | 397.39K |
| 2024-11-13 | 20.22 | 19.90 | ↓$0.32 (-1.58%) | 19.62 | 20.48 | 701.75K |
| 2024-11-12 | 22.00 | 20.33 | ↓$1.67 (-7.59%) | 20.15 | 22.30 | 1.01M |
| 2024-11-11 | 22.20 | 22.25 | ↑$0.05 (0.23%) | 21.80 | 22.84 | 1.25M |
| 2024-11-08 | 20.32 | 22.24 | ↑$1.92 (9.45%) | 18.18 | 22.50 | 1.59M |
Create an account or log in to view more rows.
$CLMT time will come
$CLMT make it rain
let’s see some green
$CLMT Move up
let's buy
$CLMT LFGGGGGG
$CLMT why not Monday yet
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLMT Silly Bears tricks are for kids
$CLMT Stair stepping nicely
$CLMT buy bitches