Calamos Asset Management Inc (CLMS) Historical Stock Data
Historical Data
In the past 30 trading days, CLMS is up 0.01% a day on average. There have been 17 days where Calamos Asset Management Inc closed green and 13 days where CLMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-02-21 | 8.24 | 8.28 | ↑$0.04 (0.49%) | 8.24 | 8.30 | 1.20M |
| 2017-02-17 | 8.27 | 8.24 | ↓$0.03 (-0.36%) | 8.24 | 8.29 | 2.01M |
| 2017-02-16 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.25 | 8.30 | 119.23K |
| 2017-02-15 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.24 | 8.30 | 271.37K |
| 2017-02-14 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.24 | 8.27 | 197.62K |
| 2017-02-13 | 8.33 | 8.28 | ↓$0.05 (-0.60%) | 8.23 | 8.33 | 181.52K |
| 2017-02-10 | 8.46 | 8.29 | ↓$0.17 (-2.01%) | 8.24 | 8.46 | 183.69K |
| 2017-02-09 | 8.36 | 8.45 | ↑$0.09 (1.08%) | 8.29 | 8.46 | 203.92K |
| 2017-02-08 | 8.25 | 8.37 | ↑$0.12 (1.45%) | 8.25 | 8.39 | 198.21K |
| 2017-02-07 | 8.50 | 8.23 | ↓$0.27 (-3.18%) | 8.23 | 8.50 | 227.97K |
| 2017-02-06 | 8.38 | 8.57 | ↑$0.19 (2.27%) | 8.35 | 8.58 | 700.94K |
| 2017-02-03 | 8.45 | 8.35 | ↓$0.10 (-1.18%) | 8.30 | 8.46 | 215.63K |
| 2017-02-02 | 8.41 | 8.40 | ↓$0.01 (-0.12%) | 8.35 | 8.46 | 126.59K |
| 2017-02-01 | 8.44 | 8.50 | ↑$0.06 (0.71%) | 8.37 | 8.51 | 240.76K |
| 2017-01-31 | 8.40 | 8.42 | ↑$0.02 (0.24%) | 8.36 | 8.44 | 1.36M |
| 2017-01-30 | 8.46 | 8.41 | ↓$0.05 (-0.59%) | 8.35 | 8.50 | 220.42K |
| 2017-01-27 | 8.33 | 8.43 | ↑$0.10 (1.20%) | 8.33 | 8.45 | 339.89K |
| 2017-01-26 | 8.35 | 8.36 | ↑$0.01 (0.12%) | 8.30 | 8.37 | 188.27K |
| 2017-01-25 | 8.40 | 8.37 | ↓$0.03 (-0.36%) | 8.32 | 8.40 | 209.49K |
| 2017-01-24 | 8.45 | 8.33 | ↓$0.12 (-1.42%) | 8.31 | 8.45 | 155.37K |
| 2017-01-23 | 8.57 | 8.38 | ↓$0.19 (-2.22%) | 8.33 | 8.57 | 64.70K |
| 2017-01-20 | 8.35 | 8.63 | ↑$0.28 (3.35%) | 8.32 | 8.87 | 132.19K |
| 2017-01-19 | 8.42 | 8.36 | ↓$0.06 (-0.71%) | 8.28 | 8.42 | 185.01K |
| 2017-01-18 | 8.37 | 8.41 | ↑$0.04 (0.48%) | 8.25 | 8.45 | 158.14K |
| 2017-01-17 | 8.30 | 8.37 | ↑$0.07 (0.84%) | 8.26 | 8.40 | 198.49K |
| 2017-01-13 | 8.56 | 8.31 | ↓$0.25 (-2.92%) | 8.25 | 8.60 | 103.66K |
| 2017-01-12 | 8.48 | 8.57 | ↑$0.09 (1.06%) | 8.47 | 8.64 | 156.04K |
| 2017-01-11 | 8.34 | 8.53 | ↑$0.19 (2.28%) | 8.23 | 8.55 | 509.69K |
| 2017-01-10 | 8.40 | 8.49 | ↑$0.09 (1.07%) | 8.32 | 8.56 | 105.09K |
| 2017-01-09 | 8.50 | 8.42 | ↓$0.08 (-0.94%) | 8.29 | 8.60 | 104.97K |
Create an account or log in to view more rows.
$CLMS we need to get moving
$CLMS whelp. you win this round. goodluck
$CLMS I can wait.
$CLMS Rug pull soon?
$CLMS LETS GOOOOOOOO!!!!!!!
$CLMS Fuk the 1% even though i feel like the 1%
$CLMS time to run
$CLMS Silly Bears tricks are for kids
$CLMS green monday
$CLMS to the moon!!! lfG