ClearSign Combustion Corporation (CLIR) Historical Stock Data

0.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLIR is up 1.03% a day on average. There have been 18 days where ClearSign Combustion Corporation closed green and 12 days where CLIR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.93	0.97	↑$0.05 (5.12%)	0.93	1.00	207.98K
2024-11-19	0.89	0.90	↑$0.01 (0.56%)	0.88	0.93	102.25K
2024-11-18	0.88	0.87	↓$0.01 (-1.14%)	0.86	0.88	182.60K
2024-11-15	0.91	0.86	↓$0.05 (-5.49%)	0.85	0.94	189.25K
2024-11-14	0.92	0.92	↑$0.00 (0.01%)	0.90	0.98	163.21K
2024-11-13	0.93	0.94	↑$0.01 (1.09%)	0.91	0.99	228.67K
2024-11-12	0.91	0.94	↑$0.03 (3.30%)	0.85	0.97	415.22K
2024-11-11	0.92	0.90	↓$0.02 (-2.16%)	0.87	0.95	276.57K
2024-11-08	0.82	0.92	↑$0.10 (12.16%)	0.82	0.92	108.91K
2024-11-07	0.86	0.85	↓$0.01 (-1.12%)	0.84	0.90	98.38K
2024-11-06	0.93	0.89	↓$0.04 (-4.65%)	0.85	0.94	93.98K
2024-11-05	0.86	0.92	↑$0.06 (7.31%)	0.84	0.94	259.63K
2024-11-04	0.87	0.88	↑$0.01 (1.66%)	0.84	0.88	157.28K
2024-11-01	0.83	0.88	↑$0.05 (6.06%)	0.83	0.88	101.49K
2024-10-31	0.81	0.86	↑$0.05 (6.48%)	0.81	0.86	101.82K
2024-10-30	0.82	0.83	↑$0.01 (0.76%)	0.82	0.87	187.22K
2024-10-29	0.81	0.85	↑$0.04 (4.84%)	0.81	0.85	107.53K
2024-10-28	0.84	0.82	↓$0.02 (-2.36%)	0.81	0.84	152.29K
2024-10-25	0.77	0.82	↑$0.05 (6.44%)	0.77	0.85	50.79K
2024-10-24	0.86	0.83	↓$0.02 (-2.63%)	0.79	0.86	112.12K
2024-10-23	0.85	0.86	↑$0.01 (0.61%)	0.82	0.86	58.59K
2024-10-22	0.84	0.82	↓$0.02 (-2.13%)	0.79	0.84	96.72K
2024-10-21	0.85	0.84	↓$0.01 (-1.61%)	0.82	0.85	76.39K
2024-10-18	0.82	0.82	↑$0.00 (0.00%)	0.82	0.85	63.65K
2024-10-17	0.83	0.83	↓$0.00 (-0.31%)	0.80	0.87	100.06K
2024-10-16	0.85	0.85	↑$0.00 (0.00%)	0.82	0.87	65.68K
2024-10-15	0.86	0.83	↓$0.03 (-3.49%)	0.81	0.86	55.81K
2024-10-14	0.88	0.83	↓$0.05 (-5.45%)	0.81	0.88	67.17K
2024-10-11	0.80	0.84	↑$0.04 (4.49%)	0.80	0.87	40.72K
2024-10-10	0.82	0.84	↑$0.02 (2.44%)	0.76	0.85	108.94K