ClearSign Combustion Corporation (CLIR) Historical Stock Data
1.13 ↑0.04 (3.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLIR is up 0.13% a day on average. There have been 15 days where ClearSign Combustion Corporation closed green and 15 days where CLIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.06 | 1.13 | 105.86K |
| 2024-12-19 | 1.15 | 1.09 | ↓$0.06 (-5.22%) | 1.05 | 1.19 | 57.64K |
| 2024-12-18 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.18 | 111.61K |
| 2024-12-17 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.09 | 1.15 | 65.31K |
| 2024-12-16 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.07 | 1.17 | 133.65K |
| 2024-12-13 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.06 | 1.16 | 70.54K |
| 2024-12-12 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.17 | 41.62K |
| 2024-12-11 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.11 | 1.17 | 105.61K |
| 2024-12-10 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.10 | 1.18 | 152.39K |
| 2024-12-09 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.10 | 1.22 | 140.90K |
| 2024-12-06 | 1.30 | 1.18 | ↓$0.12 (-9.23%) | 1.17 | 1.30 | 102.09K |
| 2024-12-05 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.32 | 196.76K |
| 2024-12-04 | 1.15 | 1.22 | ↑$0.07 (6.09%) | 1.13 | 1.25 | 188.22K |
| 2024-12-03 | 1.24 | 1.15 | ↓$0.09 (-7.26%) | 1.10 | 1.24 | 98.32K |
| 2024-12-02 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.15 | 1.23 | 91.38K |
| 2024-11-29 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.11 | 1.26 | 117.42K |
| 2024-11-27 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.06 | 1.18 | 204.06K |
| 2024-11-26 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.10 | 54.08K |
| 2024-11-25 | 1.19 | 1.04 | ↓$0.15 (-12.61%) | 1.04 | 1.26 | 266.54K |
| 2024-11-22 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.13 | 1.25 | 290.56K |
| 2024-11-21 | 0.98 | 1.13 | ↑$0.15 (15.31%) | 0.98 | 1.28 | 825.29K |
| 2024-11-20 | 0.93 | 0.97 | ↑$0.05 (5.12%) | 0.93 | 1.00 | 207.98K |
| 2024-11-19 | 0.89 | 0.90 | ↑$0.01 (0.56%) | 0.88 | 0.93 | 102.25K |
| 2024-11-18 | 0.88 | 0.87 | ↓$0.01 (-1.14%) | 0.86 | 0.88 | 182.60K |
| 2024-11-15 | 0.91 | 0.86 | ↓$0.05 (-5.49%) | 0.85 | 0.94 | 189.25K |
| 2024-11-14 | 0.92 | 0.92 | ↑$0.00 (0.01%) | 0.90 | 0.98 | 163.21K |
| 2024-11-13 | 0.93 | 0.94 | ↑$0.01 (1.09%) | 0.91 | 0.99 | 228.67K |
| 2024-11-12 | 0.91 | 0.94 | ↑$0.03 (3.30%) | 0.85 | 0.97 | 415.22K |
| 2024-11-11 | 0.92 | 0.90 | ↓$0.02 (-2.16%) | 0.87 | 0.95 | 276.57K |
| 2024-11-08 | 0.82 | 0.92 | ↑$0.10 (12.16%) | 0.82 | 0.92 | 108.91K |
Create an account or log in to view more rows.
$CLIR Tomorrow
$CLIR Let it go...
$CLIR Lol she wants higher
$CLIR MACD turned bullish
$CLIR HODL
$CLIR LFFGG
$CLIR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CLIR my put options are fine
$CLIR I do it for the thrills!
$CLIR already bouncing back.