Clean Harbors Inc (CLH) Historical Stock Data
230.53 ↓3.07 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is down -0.45% a day on average. There have been 12 days where Clean Harbors Inc closed green and 18 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 231.97 | 230.53 | ↓$1.44 (-0.62%) | 229.69 | 235.28 | 0.95M |
| 2024-12-19 | 236.52 | 233.60 | ↓$2.92 (-1.23%) | 232.76 | 240.24 | 294.95K |
| 2024-12-18 | 239.94 | 235.05 | ↓$4.89 (-2.04%) | 234.83 | 244.21 | 432.18K |
| 2024-12-17 | 244.37 | 239.54 | ↓$4.83 (-1.98%) | 238.58 | 245.46 | 282.42K |
| 2024-12-16 | 245.06 | 247.47 | ↑$2.41 (0.98%) | 243.65 | 250.37 | 205.71K |
| 2024-12-13 | 247.28 | 244.28 | ↓$3.00 (-1.21%) | 242.83 | 248.39 | 160.50K |
| 2024-12-12 | 252.00 | 247.48 | ↓$4.52 (-1.79%) | 246.93 | 253.15 | 219.54K |
| 2024-12-11 | 246.14 | 251.95 | ↑$5.81 (2.36%) | 246.14 | 252.26 | 422.91K |
| 2024-12-10 | 240.79 | 242.11 | ↑$1.32 (0.55%) | 238.66 | 244.57 | 347.59K |
| 2024-12-09 | 247.95 | 240.86 | ↓$7.09 (-2.86%) | 240.64 | 248.27 | 345.59K |
| 2024-12-06 | 248.58 | 248.00 | ↓$0.58 (-0.23%) | 246.34 | 250.22 | 336.72K |
| 2024-12-05 | 253.53 | 246.68 | ↓$6.85 (-2.70%) | 246.55 | 255.44 | 323.31K |
| 2024-12-04 | 256.22 | 255.69 | ↓$0.53 (-0.21%) | 254.76 | 257.50 | 208.02K |
| 2024-12-03 | 254.33 | 256.22 | ↑$1.89 (0.74%) | 252.78 | 256.76 | 182.89K |
| 2024-12-02 | 260.51 | 255.18 | ↓$5.33 (-2.05%) | 255.05 | 260.66 | 166.14K |
| 2024-11-29 | 259.05 | 260.09 | ↑$1.04 (0.40%) | 258.32 | 261.36 | 186.43K |
| 2024-11-27 | 261.33 | 257.68 | ↓$3.65 (-1.40%) | 257.46 | 263.43 | 305.58K |
| 2024-11-26 | 258.50 | 259.95 | ↑$1.45 (0.56%) | 258.07 | 261.78 | 259.12K |
| 2024-11-25 | 255.03 | 259.00 | ↑$3.97 (1.56%) | 255.03 | 261.96 | 376.90K |
| 2024-11-22 | 249.94 | 252.50 | ↑$2.56 (1.02%) | 249.94 | 254.35 | 353.57K |
| 2024-11-21 | 247.81 | 250.03 | ↑$2.22 (0.90%) | 246.12 | 251.81 | 201.98K |
| 2024-11-20 | 246.76 | 247.47 | ↑$0.71 (0.29%) | 243.84 | 248.25 | 245.53K |
| 2024-11-19 | 240.53 | 246.76 | ↑$6.23 (2.59%) | 240.00 | 246.90 | 230.22K |
| 2024-11-18 | 246.53 | 243.57 | ↓$2.96 (-1.20%) | 241.49 | 247.33 | 270.74K |
| 2024-11-15 | 249.78 | 247.39 | ↓$2.39 (-0.96%) | 247.15 | 252.42 | 278.24K |
| 2024-11-14 | 258.00 | 250.56 | ↓$7.44 (-2.88%) | 249.15 | 259.23 | 243.09K |
| 2024-11-13 | 260.83 | 259.09 | ↓$1.74 (-0.67%) | 258.71 | 261.76 | 314.73K |
| 2024-11-12 | 263.56 | 260.63 | ↓$2.93 (-1.11%) | 259.28 | 264.57 | 262.48K |
| 2024-11-11 | 264.13 | 263.10 | ↓$1.03 (-0.39%) | 261.45 | 265.72 | 197.62K |
| 2024-11-08 | 260.00 | 260.26 | ↑$0.26 (0.10%) | 257.75 | 261.67 | 314.71K |
Create an account or log in to view more rows.
$CLH where’s the WSB guys at? Still sleeping?
$CLH the market is selling off
$CLH Hedgies
we aren't going anywhere!
$CLH It's coming
load 'em up.
$CLH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CLH the bulls in here
$CLH Lol she wants higher
$CLH buy the fear
$CLH wow! I sold too early
$CLH what caused the sell off in an otherwise good tech market today?