Clean Harbors Inc (CLH) Historical Stock Data
247.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is up 0.10% a day on average. There have been 15 days where Clean Harbors Inc closed green and 15 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 246.76 | 247.47 | ↑$0.71 (0.29%) | 243.84 | 248.25 | 245.53K |
| 2024-11-19 | 240.53 | 246.76 | ↑$6.23 (2.59%) | 240.00 | 246.90 | 230.22K |
| 2024-11-18 | 246.53 | 243.57 | ↓$2.96 (-1.20%) | 241.49 | 247.33 | 270.74K |
| 2024-11-15 | 249.78 | 247.39 | ↓$2.39 (-0.96%) | 247.15 | 252.42 | 278.24K |
| 2024-11-14 | 258.00 | 250.56 | ↓$7.44 (-2.88%) | 249.15 | 259.23 | 243.09K |
| 2024-11-13 | 260.83 | 259.09 | ↓$1.74 (-0.67%) | 258.71 | 261.76 | 314.73K |
| 2024-11-12 | 263.56 | 260.63 | ↓$2.93 (-1.11%) | 259.28 | 264.57 | 262.48K |
| 2024-11-11 | 264.13 | 263.10 | ↓$1.03 (-0.39%) | 261.45 | 265.72 | 197.62K |
| 2024-11-08 | 260.00 | 260.26 | ↑$0.26 (0.10%) | 257.75 | 261.67 | 314.71K |
| 2024-11-07 | 260.43 | 259.30 | ↓$1.13 (-0.43%) | 256.78 | 264.69 | 331.60K |
| 2024-11-06 | 251.82 | 259.67 | ↑$7.85 (3.12%) | 251.13 | 260.99 | 796.98K |
| 2024-11-05 | 237.35 | 241.20 | ↑$3.85 (1.62%) | 237.03 | 241.74 | 361.47K |
| 2024-11-04 | 234.54 | 237.70 | ↑$3.16 (1.35%) | 233.94 | 241.12 | 418.25K |
| 2024-11-01 | 232.99 | 233.00 | ↑$0.01 (0.00%) | 232.31 | 239.62 | 574.54K |
| 2024-10-31 | 232.82 | 231.26 | ↓$1.56 (-0.67%) | 231.01 | 235.44 | 700.21K |
| 2024-10-30 | 235.00 | 235.15 | ↑$0.15 (0.06%) | 220.10 | 244.48 | 1.44M |
| 2024-10-29 | 259.09 | 263.39 | ↑$4.30 (1.66%) | 258.35 | 267.11 | 534.61K |
| 2024-10-28 | 254.71 | 256.52 | ↑$1.81 (0.71%) | 253.29 | 257.83 | 173.04K |
| 2024-10-25 | 256.46 | 253.87 | ↓$2.59 (-1.01%) | 252.22 | 256.46 | 190.49K |
| 2024-10-24 | 257.45 | 255.49 | ↓$1.96 (-0.76%) | 254.42 | 257.45 | 109.13K |
| 2024-10-23 | 256.83 | 256.73 | ↓$0.10 (-0.04%) | 254.56 | 258.57 | 161.39K |
| 2024-10-22 | 255.85 | 257.97 | ↑$2.12 (0.83%) | 254.34 | 258.53 | 142.74K |
| 2024-10-21 | 256.57 | 257.95 | ↑$1.38 (0.54%) | 255.18 | 258.24 | 104.35K |
| 2024-10-18 | 257.08 | 256.96 | ↓$0.12 (-0.05%) | 255.81 | 258.10 | 123.83K |
| 2024-10-17 | 258.82 | 256.93 | ↓$1.89 (-0.73%) | 255.93 | 260.28 | 124.39K |
| 2024-10-16 | 255.58 | 258.20 | ↑$2.62 (1.03%) | 255.58 | 259.32 | 225.08K |
| 2024-10-15 | 260.74 | 255.18 | ↓$5.56 (-2.13%) | 254.75 | 261.63 | 258.32K |
| 2024-10-14 | 260.00 | 259.69 | ↓$0.31 (-0.12%) | 258.07 | 261.81 | 303.77K |
| 2024-10-11 | 254.82 | 258.55 | ↑$3.73 (1.46%) | 254.82 | 258.58 | 189.92K |
| 2024-10-10 | 252.39 | 254.36 | ↑$1.97 (0.78%) | 251.45 | 255.27 | 242.38K |
Create an account or log in to view more rows.
$CLH Hedgies
we aren't going anywhere!
$CLH It's coming
load 'em up.
$CLH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CLH the bulls in here
$CLH Lol she wants higher
$CLH buy the fear
$CLH wow! I sold too early
$CLH what caused the sell off in an otherwise good tech market today?
$CLH what happens?
$CLH I gave in! Bought more 100 shares