Clean Harbors Inc (CLH) Historical Stock Data
228.80 ↑0.26 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is up 0.81% a day on average. There have been 19 days where Clean Harbors Inc closed green and 11 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 229.48 | 228.80 | ↓$0.68 (-0.30%) | 228.25 | 231.09 | 474.72K |
| 2025-05-12 | 230.39 | 228.54 | ↓$1.85 (-0.80%) | 225.62 | 230.39 | 327.24K |
| 2025-05-09 | 226.67 | 225.66 | ↓$1.01 (-0.45%) | 223.30 | 228.73 | 226.77K |
| 2025-05-08 | 224.88 | 226.70 | ↑$1.82 (0.81%) | 224.10 | 229.68 | 324.71K |
| 2025-05-07 | 222.50 | 222.64 | ↑$0.14 (0.06%) | 221.15 | 223.87 | 336.37K |
| 2025-05-06 | 220.75 | 222.10 | ↑$1.35 (0.61%) | 219.81 | 222.77 | 279.59K |
| 2025-05-05 | 221.39 | 222.79 | ↑$1.40 (0.63%) | 220.66 | 223.78 | 265.71K |
| 2025-05-02 | 219.65 | 222.11 | ↑$2.46 (1.12%) | 219.23 | 223.50 | 358.10K |
| 2025-05-01 | 218.01 | 217.38 | ↓$0.63 (-0.29%) | 216.08 | 221.13 | 569.27K |
| 2025-04-30 | 203.75 | 213.94 | ↑$10.19 (5.00%) | 203.75 | 214.57 | 895.62K |
| 2025-04-29 | 211.55 | 214.09 | ↑$2.54 (1.20%) | 209.47 | 214.09 | 470.22K |
| 2025-04-28 | 211.89 | 212.63 | ↑$0.74 (0.35%) | 210.00 | 213.81 | 360.59K |
| 2025-04-25 | 211.00 | 211.94 | ↑$0.94 (0.45%) | 209.33 | 212.59 | 307.41K |
| 2025-04-24 | 209.53 | 212.00 | ↑$2.47 (1.18%) | 207.85 | 212.63 | 270.45K |
| 2025-04-23 | 213.84 | 209.57 | ↓$4.27 (-2.00%) | 208.31 | 214.50 | 280.19K |
| 2025-04-22 | 207.11 | 208.38 | ↑$1.27 (0.61%) | 206.42 | 210.00 | 565.14K |
| 2025-04-21 | 206.08 | 204.40 | ↓$1.68 (-0.82%) | 202.04 | 207.44 | 560.62K |
| 2025-04-17 | 205.38 | 206.94 | ↑$1.56 (0.76%) | 204.94 | 208.00 | 348.49K |
| 2025-04-16 | 205.32 | 204.75 | ↓$0.57 (-0.28%) | 201.35 | 206.82 | 752.73K |
| 2025-04-15 | 203.21 | 205.98 | ↑$2.77 (1.36%) | 202.15 | 206.35 | 654.30K |
| 2025-04-14 | 203.30 | 202.42 | ↓$0.88 (-0.43%) | 199.66 | 205.53 | 425.54K |
| 2025-04-11 | 193.84 | 200.30 | ↑$6.46 (3.33%) | 193.14 | 201.90 | 563.27K |
| 2025-04-10 | 194.17 | 194.06 | ↓$0.11 (-0.06%) | 189.22 | 196.29 | 497.69K |
| 2025-04-09 | 179.49 | 197.84 | ↑$18.35 (10.22%) | 179.47 | 199.65 | 738.19K |
| 2025-04-08 | 192.69 | 182.10 | ↓$10.59 (-5.50%) | 179.63 | 195.55 | 615.11K |
| 2025-04-07 | 184.00 | 186.36 | ↑$2.36 (1.28%) | 178.29 | 194.10 | 871.53K |
| 2025-04-04 | 190.19 | 189.30 | ↓$0.89 (-0.47%) | 184.52 | 193.91 | 894.67K |
| 2025-04-03 | 198.11 | 198.51 | ↑$0.40 (0.20%) | 194.13 | 199.97 | 632.49K |
| 2025-04-02 | 197.45 | 205.93 | ↑$8.48 (4.29%) | 196.02 | 206.07 | 445.25K |
| 2025-04-01 | 196.66 | 200.83 | ↑$4.17 (2.12%) | 195.75 | 200.93 | 500.60K |
Create an account or log in to view more rows.
$CLH Tendie tickets on discount today!!!
$CLH good place to average up
$CLH is being added
$CLH let’s go baby!
$CLH Many many bears
$CLH ready to explode
$CLH where’s the WSB guys at? Still sleeping?
$CLH the market is selling off
$CLH Hedgies
we aren't going anywhere!
$CLH It's coming
load 'em up.