Clean Harbors Inc (CLH) Historical Stock Data
200.83 ↑3.73 (1.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is down -0.24% a day on average. There have been 17 days where Clean Harbors Inc closed green and 13 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 196.66 | 200.83 | ↑$4.17 (2.12%) | 195.75 | 200.93 | 500.60K |
| 2025-03-31 | 194.96 | 197.10 | ↑$2.14 (1.10%) | 193.16 | 197.75 | 653.05K |
| 2025-03-28 | 199.19 | 197.15 | ↓$2.04 (-1.02%) | 195.39 | 199.78 | 421.84K |
| 2025-03-27 | 199.24 | 199.43 | ↑$0.19 (0.10%) | 197.93 | 202.49 | 243.47K |
| 2025-03-26 | 201.37 | 199.42 | ↓$1.95 (-0.97%) | 198.89 | 202.23 | 293.21K |
| 2025-03-25 | 200.32 | 200.74 | ↑$0.42 (0.21%) | 197.73 | 202.08 | 353.38K |
| 2025-03-24 | 198.92 | 200.30 | ↑$1.38 (0.69%) | 198.92 | 200.97 | 256.78K |
| 2025-03-21 | 196.39 | 196.43 | ↑$0.04 (0.02%) | 193.72 | 197.17 | 509.44K |
| 2025-03-20 | 195.12 | 197.90 | ↑$2.78 (1.42%) | 193.94 | 199.75 | 495.80K |
| 2025-03-19 | 194.38 | 196.76 | ↑$2.38 (1.22%) | 194.38 | 198.40 | 378.95K |
| 2025-03-18 | 193.12 | 194.91 | ↑$1.79 (0.93%) | 193.12 | 196.63 | 403.72K |
| 2025-03-17 | 192.16 | 193.80 | ↑$1.64 (0.85%) | 192.16 | 195.32 | 350.62K |
| 2025-03-14 | 191.36 | 192.90 | ↑$1.54 (0.80%) | 191.26 | 193.95 | 467.57K |
| 2025-03-13 | 194.64 | 189.60 | ↓$5.04 (-2.59%) | 188.77 | 194.64 | 400.72K |
| 2025-03-12 | 194.54 | 195.15 | ↑$0.61 (0.31%) | 192.97 | 198.43 | 538.35K |
| 2025-03-11 | 188.40 | 192.13 | ↑$3.73 (1.98%) | 186.54 | 193.96 | 805.31K |
| 2025-03-10 | 194.71 | 188.14 | ↓$6.57 (-3.37%) | 187.81 | 196.02 | 897.23K |
| 2025-03-07 | 197.50 | 197.07 | ↓$0.43 (-0.22%) | 192.37 | 199.64 | 527.93K |
| 2025-03-06 | 198.46 | 197.53 | ↓$0.93 (-0.47%) | 196.66 | 202.21 | 292.73K |
| 2025-03-05 | 201.51 | 202.21 | ↑$0.70 (0.35%) | 198.15 | 203.01 | 740.14K |
| 2025-03-04 | 205.11 | 201.28 | ↓$3.83 (-1.87%) | 198.83 | 205.11 | 686.58K |
| 2025-03-03 | 214.10 | 207.79 | ↓$6.31 (-2.95%) | 207.33 | 215.86 | 480.95K |
| 2025-02-28 | 210.76 | 213.55 | ↑$2.79 (1.32%) | 209.28 | 213.69 | 624.58K |
| 2025-02-27 | 213.57 | 210.52 | ↓$3.05 (-1.43%) | 209.96 | 215.00 | 362.37K |
| 2025-02-26 | 214.35 | 213.59 | ↓$0.76 (-0.35%) | 212.73 | 217.36 | 318.44K |
| 2025-02-25 | 211.53 | 214.22 | ↑$2.69 (1.27%) | 209.44 | 214.29 | 617.33K |
| 2025-02-24 | 218.00 | 211.65 | ↓$6.35 (-2.91%) | 211.60 | 218.72 | 1M |
| 2025-02-21 | 215.00 | 218.01 | ↑$3.01 (1.40%) | 211.30 | 218.93 | 1.01M |
| 2025-02-20 | 217.00 | 212.18 | ↓$4.82 (-2.22%) | 210.44 | 217.43 | 0.95M |
| 2025-02-19 | 226.70 | 219.80 | ↓$6.90 (-3.04%) | 212.22 | 226.70 | 1.90M |
Create an account or log in to view more rows.
$CLH Tendie tickets on discount today!!!
$CLH good place to average up
$CLH is being added
$CLH let’s go baby!
$CLH Many many bears
$CLH ready to explode
$CLH where’s the WSB guys at? Still sleeping?
$CLH the market is selling off
$CLH Hedgies
we aren't going anywhere!
$CLH It's coming
load 'em up.