China Liberal Education Holdings (CLEU) Historical Stock Data
0.17 ↓0.02 (-11.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLEU is up 0.41% a day on average. There have been 15 days where China Liberal Education Holdings closed green and 15 days where CLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15 | 0.17 | ↑$0.01 (9.34%) | 0.14 | 0.18 | 1.26M |
| 2024-12-19 | 0.18 | 0.19 | ↑$0.00 (2.01%) | 0.18 | 0.20 | 124.38K |
| 2024-12-18 | 0.19 | 0.20 | ↑$0.01 (3.65%) | 0.19 | 0.20 | 166.54K |
| 2024-12-17 | 0.19 | 0.20 | ↑$0.01 (3.23%) | 0.18 | 0.20 | 335.75K |
| 2024-12-16 | 0.20 | 0.19 | ↓$0.01 (-5.00%) | 0.18 | 0.20 | 155.05K |
| 2024-12-13 | 0.20 | 0.20 | ↑$0.00 (1.51%) | 0.19 | 0.20 | 120.92K |
| 2024-12-12 | 0.19 | 0.20 | ↑$0.00 (1.14%) | 0.18 | 0.20 | 571.48K |
| 2024-12-11 | 0.19 | 0.19 | ↑$0.00 (2.43%) | 0.18 | 0.20 | 79.31K |
| 2024-12-10 | 0.20 | 0.19 | ↓$0.01 (-3.00%) | 0.18 | 0.20 | 299.64K |
| 2024-12-09 | 0.18 | 0.20 | ↑$0.02 (12.09%) | 0.18 | 0.21 | 593.60K |
| 2024-12-06 | 0.18 | 0.18 | ↓$0.00 (-0.98%) | 0.18 | 0.18 | 134.54K |
| 2024-12-05 | 0.17 | 0.18 | ↑$0.01 (4.46%) | 0.17 | 0.19 | 62.10K |
| 2024-12-04 | 0.19 | 0.18 | ↓$0.01 (-5.26%) | 0.17 | 0.19 | 491.78K |
| 2024-12-03 | 0.20 | 0.19 | ↓$0.01 (-5.00%) | 0.18 | 0.20 | 460.19K |
| 2024-12-02 | 0.21 | 0.20 | ↓$0.01 (-5.87%) | 0.19 | 0.21 | 372.46K |
| 2024-11-29 | 0.21 | 0.21 | ↓$0.00 (-1.88%) | 0.21 | 0.22 | 180.31K |
| 2024-11-27 | 0.20 | 0.21 | ↑$0.01 (3.56%) | 0.20 | 0.21 | 282.37K |
| 2024-11-26 | 0.21 | 0.20 | ↓$0.00 (-1.84%) | 0.20 | 0.21 | 193.76K |
| 2024-11-25 | 0.21 | 0.21 | ↓$0.00 (-0.62%) | 0.20 | 0.21 | 42.20K |
| 2024-11-22 | 0.21 | 0.21 | ↑$0.00 (0.05%) | 0.20 | 0.22 | 283.22K |
| 2024-11-21 | 0.21 | 0.21 | ↓$0.00 (-1.80%) | 0.21 | 0.22 | 164.69K |
| 2024-11-20 | 0.21 | 0.21 | ↑$0.00 (1.05%) | 0.21 | 0.22 | 52.98K |
| 2024-11-19 | 0.21 | 0.21 | ↑$0.00 (1.48%) | 0.21 | 0.23 | 218.57K |
| 2024-11-18 | 0.21 | 0.21 | ↑$0.01 (4.08%) | 0.20 | 0.22 | 84.60K |
| 2024-11-15 | 0.21 | 0.21 | ↓$0.00 (-1.90%) | 0.20 | 0.22 | 159.99K |
| 2024-11-14 | 0.22 | 0.21 | ↓$0.01 (-3.31%) | 0.21 | 0.22 | 141.19K |
| 2024-11-13 | 0.22 | 0.22 | ↓$0.01 (-2.86%) | 0.21 | 0.24 | 188.78K |
| 2024-11-12 | 0.23 | 0.22 | ↓$0.00 (-0.58%) | 0.21 | 0.23 | 73.92K |
| 2024-11-11 | 0.23 | 0.23 | ↓$0.00 (-2.05%) | 0.22 | 0.24 | 281.27K |
| 2024-11-08 | 0.23 | 0.24 | ↑$0.01 (4.33%) | 0.23 | 0.25 | 300.25K |
Create an account or log in to view more rows.
$CLEU There is nothing wrong with a decent pullback
$CLEU said y’all dumb af
$CLEU nice gap
$CLEU 5 minute looks sexy
$CLEU taking off soon
$CLEU fuck all u greedy bulls
$CLEU hold and buy… go green go!!!
$CLEU almost time for the running
$CLEU has just been halted from trading due to volatility.
$CLEU has just been halted from trading due to volatility.