Celldex Therapeutics Inc (CLDX) Historical Stock Data
26.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDX is down -0.55% a day on average. There have been 11 days where Celldex Therapeutics Inc closed green and 19 days where CLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.00 | 26.40 | ↑$1.40 (5.60%) | 25.00 | 26.78 | 1.12M |
| 2024-11-19 | 23.25 | 24.98 | ↑$1.73 (7.44%) | 23.25 | 25.63 | 1.04M |
| 2024-11-18 | 23.62 | 23.31 | ↓$0.31 (-1.31%) | 22.93 | 23.76 | 0.96M |
| 2024-11-15 | 25.89 | 23.55 | ↓$2.34 (-9.04%) | 23.49 | 25.89 | 1.25M |
| 2024-11-14 | 26.72 | 25.74 | ↓$0.98 (-3.67%) | 25.44 | 27.12 | 866.38K |
| 2024-11-13 | 27.16 | 26.84 | ↓$0.32 (-1.18%) | 26.77 | 28.15 | 831.99K |
| 2024-11-12 | 26.70 | 27.01 | ↑$0.31 (1.16%) | 26.31 | 27.90 | 1.12M |
| 2024-11-11 | 26.82 | 26.21 | ↓$0.61 (-2.27%) | 25.56 | 26.82 | 1.06M |
| 2024-11-08 | 26.53 | 26.22 | ↓$0.31 (-1.17%) | 25.84 | 27.01 | 1.28M |
| 2024-11-07 | 28.00 | 26.47 | ↓$1.53 (-5.46%) | 25.73 | 28.13 | 856.40K |
| 2024-11-06 | 26.00 | 27.63 | ↑$1.63 (6.27%) | 24.87 | 28.11 | 1.72M |
| 2024-11-05 | 25.34 | 25.43 | ↑$0.09 (0.36%) | 24.43 | 25.72 | 1.30M |
| 2024-11-04 | 25.60 | 25.39 | ↓$0.21 (-0.82%) | 25.09 | 25.83 | 1.12M |
| 2024-11-01 | 25.91 | 25.68 | ↓$0.23 (-0.89%) | 25.29 | 26.88 | 1.13M |
| 2024-10-31 | 26.11 | 26.06 | ↓$0.05 (-0.19%) | 25.67 | 26.37 | 1.61M |
| 2024-10-30 | 26.71 | 26.33 | ↓$0.38 (-1.42%) | 26.14 | 27.37 | 669.87K |
| 2024-10-29 | 28.09 | 26.86 | ↓$1.23 (-4.38%) | 26.16 | 28.20 | 2.10M |
| 2024-10-28 | 27.29 | 27.97 | ↑$0.68 (2.49%) | 27.29 | 29.38 | 1.15M |
| 2024-10-25 | 28.13 | 26.95 | ↓$1.18 (-4.19%) | 26.80 | 28.31 | 618.34K |
| 2024-10-24 | 28.89 | 28.13 | ↓$0.76 (-2.63%) | 27.98 | 28.97 | 621.51K |
| 2024-10-23 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.33 | 28.92 | 821.34K |
| 2024-10-22 | 28.50 | 28.76 | ↑$0.26 (0.91%) | 28.09 | 29.01 | 570.81K |
| 2024-10-21 | 28.00 | 28.69 | ↑$0.69 (2.46%) | 27.51 | 29.07 | 820.02K |
| 2024-10-18 | 28.75 | 28.25 | ↓$0.50 (-1.74%) | 28.06 | 29.00 | 864.61K |
| 2024-10-17 | 29.75 | 28.74 | ↓$1.01 (-3.39%) | 28.40 | 29.93 | 1.07M |
| 2024-10-16 | 29.65 | 29.72 | ↑$0.07 (0.24%) | 29.17 | 30.41 | 780.55K |
| 2024-10-15 | 30.14 | 29.40 | ↓$0.74 (-2.46%) | 29.23 | 30.48 | 715.85K |
| 2024-10-14 | 31.16 | 30.28 | ↓$0.88 (-2.82%) | 30.15 | 31.66 | 1.07M |
| 2024-10-11 | 29.61 | 31.32 | ↑$1.71 (5.78%) | 29.55 | 31.35 | 559.89K |
| 2024-10-10 | 29.76 | 29.68 | ↓$0.08 (-0.27%) | 29.22 | 30.02 | 579.57K |
Create an account or log in to view more rows.
$CLDX bull here. But I’m worried for tomorrow
$CLDX has just been halted from trading due to volatility.
$CLDX run it!
$CLDX Come on.. Let it fall.. buy later bulls
$CLDX ugh oh
we heatin back up
$CLDX keep inchin
$CLDX I like green candles on my birthday cake
$CLDX -
Buy
buy
buy!
$CLDX we need one good push to moon this.
$CLDX very nice