Celldex Therapeutics Inc (CLDX) Historical Stock Data
25.14 ↓0.24 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDX is down -0.39% a day on average. There have been 12 days where Celldex Therapeutics Inc closed green and 18 days where CLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.18 | 25.14 | ↓$0.04 (-0.16%) | 24.83 | 25.95 | 2.17M |
| 2024-12-19 | 24.81 | 25.38 | ↑$0.57 (2.30%) | 23.94 | 25.46 | 847.41K |
| 2024-12-18 | 26.24 | 24.82 | ↓$1.42 (-5.41%) | 24.34 | 26.24 | 690.43K |
| 2024-12-17 | 26.00 | 26.04 | ↑$0.04 (0.15%) | 25.69 | 26.47 | 705.37K |
| 2024-12-16 | 25.41 | 26.20 | ↑$0.79 (3.11%) | 25.00 | 26.66 | 755.43K |
| 2024-12-13 | 26.26 | 25.41 | ↓$0.85 (-3.24%) | 24.48 | 26.62 | 1.04M |
| 2024-12-12 | 26.78 | 26.45 | ↓$0.33 (-1.23%) | 26.20 | 27.16 | 819.63K |
| 2024-12-11 | 26.58 | 27.01 | ↑$0.43 (1.62%) | 26.02 | 27.23 | 1.06M |
| 2024-12-10 | 26.59 | 26.51 | ↓$0.08 (-0.30%) | 26.33 | 27.11 | 1M |
| 2024-12-09 | 27.11 | 26.40 | ↓$0.71 (-2.62%) | 26.11 | 27.74 | 1.71M |
| 2024-12-06 | 26.34 | 26.77 | ↑$0.43 (1.63%) | 26.00 | 27.10 | 1.46M |
| 2024-12-05 | 26.32 | 26.06 | ↓$0.26 (-0.99%) | 25.90 | 26.88 | 583.54K |
| 2024-12-04 | 26.28 | 26.58 | ↑$0.30 (1.14%) | 26.19 | 28.65 | 730.71K |
| 2024-12-03 | 27.08 | 26.22 | ↓$0.86 (-3.18%) | 26.20 | 27.18 | 353.85K |
| 2024-12-02 | 27.30 | 27.23 | ↓$0.07 (-0.26%) | 26.81 | 27.51 | 1.14M |
| 2024-11-29 | 27.82 | 27.44 | ↓$0.38 (-1.37%) | 27.03 | 27.82 | 340.44K |
| 2024-11-27 | 26.99 | 27.89 | ↑$0.90 (3.33%) | 26.94 | 28.19 | 766.86K |
| 2024-11-26 | 27.89 | 26.76 | ↓$1.13 (-4.05%) | 26.53 | 28.33 | 3.33M |
| 2024-11-25 | 27.88 | 28.14 | ↑$0.26 (0.94%) | 27.34 | 28.40 | 0.95M |
| 2024-11-22 | 26.33 | 27.02 | ↑$0.69 (2.62%) | 26.00 | 27.14 | 691.02K |
| 2024-11-21 | 26.60 | 26.22 | ↓$0.38 (-1.43%) | 26.19 | 27.09 | 720.41K |
| 2024-11-20 | 25.00 | 26.40 | ↑$1.40 (5.60%) | 25.00 | 26.78 | 1.12M |
| 2024-11-19 | 23.25 | 24.98 | ↑$1.73 (7.44%) | 23.25 | 25.63 | 1.04M |
| 2024-11-18 | 23.62 | 23.31 | ↓$0.31 (-1.31%) | 22.93 | 23.76 | 0.96M |
| 2024-11-15 | 25.89 | 23.55 | ↓$2.34 (-9.04%) | 23.49 | 25.89 | 1.25M |
| 2024-11-14 | 26.72 | 25.74 | ↓$0.98 (-3.67%) | 25.44 | 27.12 | 866.38K |
| 2024-11-13 | 27.16 | 26.84 | ↓$0.32 (-1.18%) | 26.77 | 28.15 | 831.99K |
| 2024-11-12 | 26.70 | 27.01 | ↑$0.31 (1.16%) | 26.31 | 27.90 | 1.12M |
| 2024-11-11 | 26.82 | 26.21 | ↓$0.61 (-2.27%) | 25.56 | 26.82 | 1.06M |
| 2024-11-08 | 26.53 | 26.22 | ↓$0.31 (-1.17%) | 25.84 | 27.01 | 1.28M |
Create an account or log in to view more rows.
$CLDX bull here. But I’m worried for tomorrow
$CLDX has just been halted from trading due to volatility.
$CLDX run it!
$CLDX Come on.. Let it fall.. buy later bulls
$CLDX ugh oh
we heatin back up
$CLDX keep inchin
$CLDX I like green candles on my birthday cake
$CLDX -
Buy
buy
buy!
$CLDX we need one good push to moon this.
$CLDX very nice