Cloudera Inc (CLDR) Historical Stock Data
15.99 ↑0.00 (0.00%)
As of October 7, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CLDR is up 0.01% a day on average. There have been 23 days where Cloudera Inc closed green and 7 days where CLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | 15.98 | 15.99 | ↑$0.01 (0.06%) | 15.98 | 16.00 | 12.99M |
| 2021-10-06 | 15.98 | 15.98 | ↑$0.00 (0.00%) | 15.98 | 15.99 | 1.46M |
| 2021-10-05 | 15.98 | 15.99 | ↑$0.01 (0.06%) | 15.98 | 15.99 | 3.79M |
| 2021-10-04 | 15.97 | 15.98 | ↑$0.01 (0.06%) | 15.97 | 15.99 | 4.85M |
| 2021-10-01 | 15.98 | 15.99 | ↑$0.01 (0.06%) | 15.97 | 15.99 | 2.11M |
| 2021-09-30 | 15.97 | 15.97 | ↑$0.00 (0.00%) | 15.96 | 15.99 | 6.72M |
| 2021-09-29 | 15.97 | 15.98 | ↑$0.01 (0.06%) | 15.96 | 15.99 | 11.53M |
| 2021-09-28 | 15.91 | 15.90 | ↓$0.01 (-0.06%) | 15.89 | 15.91 | 1.67M |
| 2021-09-27 | 15.91 | 15.90 | ↓$0.01 (-0.06%) | 15.89 | 15.93 | 2.31M |
| 2021-09-24 | 15.90 | 15.92 | ↑$0.02 (0.13%) | 15.90 | 15.92 | 1.01M |
| 2021-09-23 | 15.93 | 15.91 | ↓$0.02 (-0.13%) | 15.90 | 15.93 | 1.16M |
| 2021-09-22 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.89 | 15.93 | 1.39M |
| 2021-09-21 | 15.93 | 15.91 | ↓$0.02 (-0.13%) | 15.81 | 15.94 | 15.20M |
| 2021-09-20 | 15.92 | 15.92 | ↑$0.00 (0.00%) | 15.92 | 15.94 | 3.73M |
| 2021-09-17 | 15.93 | 15.94 | ↑$0.01 (0.06%) | 15.93 | 15.95 | 3.62M |
| 2021-09-16 | 15.93 | 15.95 | ↑$0.02 (0.13%) | 15.92 | 15.95 | 2.12M |
| 2021-09-15 | 15.92 | 15.93 | ↑$0.01 (0.06%) | 15.92 | 15.93 | 2.71M |
| 2021-09-14 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.92 | 15.94 | 2.82M |
| 2021-09-13 | 15.93 | 15.94 | ↑$0.01 (0.06%) | 15.92 | 15.94 | 1.85M |
| 2021-09-10 | 15.94 | 15.92 | ↓$0.02 (-0.13%) | 15.91 | 15.94 | 2.91M |
| 2021-09-09 | 15.94 | 15.93 | ↓$0.01 (-0.06%) | 15.91 | 15.94 | 2.43M |
| 2021-09-08 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.91 | 15.95 | 2.56M |
| 2021-09-07 | 15.94 | 15.95 | ↑$0.01 (0.06%) | 15.93 | 15.96 | 2.60M |
| 2021-09-03 | 15.94 | 15.95 | ↑$0.01 (0.06%) | 15.91 | 15.96 | 7.92M |
| 2021-09-02 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.95 | 1.63M |
| 2021-09-01 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.95 | 2.83M |
| 2021-08-31 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.95 | 2.02M |
| 2021-08-30 | 15.94 | 15.92 | ↓$0.02 (-0.13%) | 15.92 | 15.95 | 5.44M |
| 2021-08-27 | 15.93 | 15.95 | ↑$0.02 (0.13%) | 15.93 | 15.96 | 1.25M |
| 2021-08-26 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.95 | 1.44M |
Create an account or log in to view more rows.
$CLDR man this will be good in coming weeks
$CLDR Awaiting buy signal..
$CLDR omg this is bullshit
$CLDR bought more
$CLDR I love you!
$CLDR good support.....
$CLDR no pain no gain
$CLDR time will come
$CLDR Longs will be rewarded handsomely
$CLDR buying time
added